Nidec Corp (NJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJ | TEL | NVT | ARXS | FN |
| Company | Nidec Corp | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 18.42 | 200.25 | 155.50 | 54.18 | 449.69 |
| High | 18.42 | 204.18 | 156.83 | 54.97 | 449.90 |
| Low | 18.02 | 200.20 | 151.75 | 52.42 | 424.97 |
| Last | 18.11 | 203.52 | 151.98 | 53.26 | 436.67 |
| Change | -0.26 | +3.76 | -2.32 | -0.44 | -8.20 |
| Percent Change | -1.42% | +1.88% | -1.50% | -0.82% | -1.84% |
| Volume | 141,000 | 2,966,100 | 1,508,300 | 520,700 | 1,228,700 |
| 20-Day Average Volume | 187,955 | 2,219,060 | 2,302,210 | 824,785 | 1,034,380 |
| Previous | 18.37 | 199.76 | 154.30 | 53.70 | 444.87 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 211.02 | 159.10 | 54.39 | 500.20 |
| 20-Day Raw Stochastic | 77.43% | 18.07% | 45.27% | 58.28% | 16.57% |
| 20-Day Relative Strength | 55.87 | 46.28 | 45.03 | 55.21 | 41.29 |
| Weighted Alpha | -3.90 | -5.04 | +60.65 | N/A | +10.99 |
| Today's Opinion | N/A | 64% Sell | 32% Buy | N/A | 80% Sell |
| Yesterday's Opinion | N/A | 64% Sell | 40% Buy | N/A | 80% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/22/16 | -5.88% since 08/14/26 | -11.33% since 08/14/26 | -7.02% since 08/14/26 | -23.42% since 08/14/26 |
| Low | 17.10 on 04/25/16 | 199.45 on 08/20/26 | 151.75 on 08/21/26 | 52.42 on 08/21/26 | 424.97 on 08/21/26 |
| High | 18.69 on 04/28/16 | 218.92 on 08/17/26 | 177.38 on 08/17/26 | 60.60 on 08/17/26 | 603.09 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.97% since 03/29/16 | -2.63% since 07/21/26 | -5.41% since 07/21/26 | +20.23% since 07/21/26 | -17.20% since 07/21/26 |
| Low | 15.97 on 04/01/16 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 41.58 on 07/24/26 | 403.62 on 07/29/26 |
| High | 18.69 on 04/28/16 | 221.98 on 08/11/26 | 177.38 on 08/17/26 | 61.50 on 08/06/26 | 603.09 on 08/17/26 |
| 3-Month | |||||
| %Chg | +6.15% since 01/29/16 | +0.47% since 05/21/26 | -7.09% since 05/21/26 | +53.98% since 05/21/26 | -37.91% since 05/21/26 |
| Low | 14.72 on 02/12/16 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 34.44 on 05/22/26 | 403.62 on 07/29/26 |
| High | 18.69 on 04/28/16 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 732.63 on 06/03/26 |
| 6-Month | |||||
| %Chg | -4.13% since 10/29/15 | -13.30% since 02/20/26 | +30.04% since 02/20/26 | N/A since 04/16/26 | -20.04% since 02/20/26 |
| Low | 14.72 on 02/12/16 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 20.17 on 11/24/15 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,907,500 | 58,921,684 | 24,599,178 | 22,234,664 | 15,648,066 |
| Shares Outstanding, K | 1,192,570 | 289,513 | 161,858 | 417,474 | 35,835 |
| Annual Sales, $M | 9,779,800,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | 770,760,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 2,525,610,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 |
| Last Qtr Income, $M | 191,220,000 | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 |
| 60-Month Beta | 0.82 | 1.16 | 1.37 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 4.10 on 08/17/26 |
| Latest Earnings Date | 07/27/16 | 11/04/26 | 10/30/26 | 11/04/26 | 11/02/26 |
| Most Recent Dividend | 0.061 on 03/26/08 | 0.780 on 08/21/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | 03/28/16 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 18.52 | 35.47 | 0.00 | 33.73 |