Newgenivf Group Limited (NIVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIVF | ISPC | IVF | ||
| Company | Newgenivf Group Limited | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 6.06 | 1.8900 | ||
| High | 1.7700 | 6.77 | 1.9400 | ||
| Low | 1.6400 | 4.80 | 1.8500 | ||
| Latest | 1.7100 | 5.62 | 1.9000 | ||
| Change | -0.0100 | +0.39 | +0.0200 | ||
| % Change | -0.58% | +7.46% | +1.06% | ||
| Volume | 80,400 | 9,615,801 | 23,100 | ||
| 20-Day Average Volume | 21,425 | 2,242,772 | 38,060 | ||
| Previous Close | 1.7200 | 5.23 | 1.8800 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0585 | 5.25 | 2.0980 | ||
| 20-Day Raw Stochastic | 8.14% | 40.06% | 7.50% | ||
| 20-Day Relative Strength | 35.23 | 44.67 | 32.97 | ||
| Weighted Alpha | -98.84 | -90.70 | -99.05 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.76% since 04/24/26 | +7.75% since 04/24/26 | -11.21% since 04/24/26 | ||
| Low | 1.6400 on 05/01/26 | 4.00 on 04/29/26 | 1.8500 on 05/01/26 | ||
| High | 2.1800 on 04/27/26 | 6.77 on 05/01/26 | 2.1304 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 04/01/26 | -7.57% since 04/01/26 | -27.20% since 04/01/26 | ||
| Low | 1.6400 on 05/01/26 | 4.00 on 04/29/26 | 1.8500 on 05/01/26 | ||
| High | 2.5000 on 04/16/26 | 8.04 on 04/10/26 | 2.5800 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -68.80% since 01/30/26 | -59.98% since 01/30/26 | -72.26% since 01/30/26 | ||
| Low | 1.5201 on 03/19/26 | 4.00 on 04/29/26 | 1.8500 on 05/01/26 | ||
| High | 5.4672 on 02/05/26 | 18.00 on 02/06/26 | 6.6475 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -96.25% since 10/31/25 | -81.98% since 10/31/25 | -91.21% since 10/31/25 | ||
| Low | 1.5201 on 03/19/26 | 4.00 on 04/29/26 | 1.8500 on 05/01/26 | ||
| High | 72.6000 on 11/03/25 | 32.96 on 11/03/25 | 24.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420 | 4,168 | 3,069 | ||
| Shares Outstanding, K | 246 | 742 | 1,615 | ||
| Annual Sales | 4,730,000 | 1,930,000 | 6,530,000 | ||
| Annual Net Income | 9,880,000 | -10,490,000 | -9,100,000 | ||
| Last Quarter Sales | 1,424,554 | 50,000 | 1,760,000 | ||
| Last Quarter Net Income | -7,668,922 | -5,000,000 | -2,640,000 | ||
| 60-Month Beta | 0.04 | 1.76 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -29.60 on 04/01/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 06/30/26 | 05/18/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||