Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | RACE | MGA | MOD | BWA |
| Company | Niu Technologies ADR | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.11 | 357.08 | 65.15 | 291.81 | 71.95 |
| High | 2.17 | 360.91 | 66.27 | 302.99 | 71.95 |
| Low | 2.11 | 356.84 | 64.95 | 284.43 | 70.35 |
| Latest | 2.14 | 360.70 | 66.04 | 294.61 | 71.71 |
| Change | +0.04 | +6.42 | +1.15 | +10.73 | +1.17 |
| % Change | +1.90% | +1.81% | +1.77% | +3.78% | +1.66% |
| Volume | 55,099 | 98,682 | 222,113 | 328,989 | 309,533 |
| 20-Day Average Volume | 546,180 | 700,994 | 1,042,033 | 1,406,345 | 3,462,836 |
| Previous Close | 2.19 | 354.28 | 64.89 | 283.88 | 70.54 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 350.87 | 65.89 | 280.62 | 72.00 |
| 20-Day Raw Stochastic | 14.56% | 67.80% | 57.10% | 53.71% | 52.27% |
| 20-Day Relative Strength | 36.28 | 54.04 | 53.61 | 55.65 | 55.52 |
| Weighted Alpha | -49.10 | -18.11 | +59.05 | +168.93 | +115.67 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 06/11/26 | -1.53% since 06/11/26 | -0.73% since 06/11/26 | +6.46% since 06/11/26 | -5.64% since 06/11/26 |
| Low | 2.10 on 06/17/26 | 352.99 on 06/12/26 | 64.76 on 06/17/26 | 265.51 on 06/12/26 | 70.39 on 06/18/26 |
| High | 2.40 on 06/15/26 | 375.63 on 06/15/26 | 68.37 on 06/15/26 | 302.99 on 06/18/26 | 76.50 on 06/15/26 |
| 1-Month | |||||
| %Chg | -10.77% since 05/18/26 | +10.86% since 05/18/26 | +9.57% since 05/18/26 | +16.97% since 05/18/26 | +14.25% since 05/18/26 |
| Low | 2.08 on 06/03/26 | 327.20 on 05/27/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 |
| High | 2.62 on 05/20/26 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | -25.43% since 03/18/26 | +8.94% since 03/18/26 | +20.57% since 03/18/26 | +44.23% since 03/18/26 | +35.70% since 03/18/26 |
| Low | 2.08 on 06/03/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 188.01 on 03/20/26 | 51.06 on 03/19/26 |
| High | 3.25 on 04/22/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -29.58% since 12/18/25 | -3.39% since 12/18/25 | +19.78% since 12/18/25 | +115.85% since 12/18/25 | +56.40% since 12/18/25 |
| Low | 2.08 on 06/03/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 44.84 on 12/19/25 |
| High | 4.26 on 03/11/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,277 | 82,882,032 | 17,664,680 | 14,993,408 | 14,468,812 |
| Shares Outstanding, K | 78,227 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 616,020,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -5,630,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 131,850,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -13,620,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | -0.15 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/18/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/10/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.14 | 10.34 | 56.77 | 14.40 |