N2Off Inc (NITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NITO | CTVA | ADM | SMG | FMC |
| Company | N2Off Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9400 | 83.52 | 73.32 | 60.79 | 17.17 |
| High | 1.2700 | 84.14 | 73.84 | 61.59 | 17.32 |
| Low | 0.9306 | 82.72 | 71.68 | 60.34 | 16.79 |
| Latest | 1.2200 | 83.81 | 72.37 | 61.01 | 17.15 |
| Change | +0.3400 | +0.10 | -0.32 | +0.20 | -0.07 |
| % Change | +38.64% | +0.12% | -0.44% | +0.33% | -0.41% |
| Volume | 1,638,900 | 5,582,000 | 3,825,000 | 1,027,800 | 3,051,700 |
| 20-Day Average Volume | 228,145 | 4,427,515 | 4,781,610 | 998,910 | 4,297,535 |
| Previous Close | 0.8800 | 83.71 | 72.69 | 60.81 | 17.22 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0170 | 79.76 | 70.38 | 63.14 | 14.78 |
| 20-Day Raw Stochastic | 69.25% | 96.44% | 80.04% | 17.97% | 95.80% |
| 20-Day Relative Strength | 44.79 | 65.73 | 58.22 | 43.46 | 62.35 |
| Weighted Alpha | -89.74 | +49.85 | +62.37 | +13.45 | -20.61 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.39% since 02/18/26 | +2.17% since 03/25/26 | +0.99% since 03/25/26 | -9.84% since 03/25/26 | +11.08% since 03/25/26 |
| Low | 0.7900 on 02/19/26 | 81.58 on 03/27/26 | 71.23 on 03/26/26 | 59.89 on 03/30/26 | 15.15 on 03/26/26 |
| High | 1.2700 on 02/25/26 | 84.14 on 04/01/26 | 74.19 on 03/27/26 | 65.36 on 03/26/26 | 17.33 on 03/31/26 |
| 1-Month | |||||
| %Chg | -25.15% since 01/23/26 | +4.61% since 02/27/26 | +4.82% since 02/27/26 | -12.99% since 02/27/26 | +16.35% since 02/27/26 |
| Low | 0.7696 on 02/17/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 59.26 on 03/12/26 | 13.04 on 03/20/26 |
| High | 1.5600 on 01/26/26 | 84.14 on 04/01/26 | 74.19 on 03/27/26 | 70.41 on 03/02/26 | 17.33 on 03/31/26 |
| 3-Month | |||||
| %Chg | -57.64% since 11/25/25 | +25.03% since 12/31/25 | +25.88% since 12/31/25 | +4.56% since 12/31/25 | +23.65% since 12/31/25 |
| Low | 0.7696 on 02/17/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 57.86 on 01/07/26 | 12.48 on 02/05/26 |
| High | 3.3500 on 12/09/25 | 84.14 on 04/01/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 17.33 on 03/31/26 |
| 6-Month | |||||
| %Chg | -84.51% since 08/25/25 | +36.34% since 10/01/25 | +22.14% since 10/01/25 | +4.50% since 10/01/25 | -45.90% since 10/01/25 |
| Low | 0.7696 on 02/17/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 8.3930 on 09/09/25 | 84.14 on 04/01/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 32.34 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,310 | 56,199,296 | 35,027,712 | 3,529,413 | 2,153,275 |
| Shares Outstanding, K | 2,713 | 671,357 | 481,878 | 58,040 | 125,045 |
| Annual Sales | 210,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -5,190,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 0 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,083,300,000 |
| Last Quarter Net Income | -4,510,000 | -552,000,000 | 456,000,000 | -125,000,000 | -1,720,800,000 |
| 60-Month Beta | 1.66 | 0.72 | 0.68 | 1.96 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.29 on 11/13/25 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 1.20 on 02/04/26 |
| Latest Earnings Date | 03/30/26 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 20.98 | 15.66 | 5.68 |