N2Off Inc (NITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NITO | MLEC | EDBL | ||
| Company | N2Off Inc | Moolec Science Sa | Edible Garden Ag Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9400 | 5.92 | 1.0800 | ||
| High | 1.2700 | 6.30 | 1.0900 | ||
| Low | 0.9306 | 5.56 | 0.9900 | ||
| Latest | 1.2200 | 6.28 | 1.0700 | ||
| Change | +0.3400 | +0.36 | -0.0800 | ||
| % Change | +38.64% | +6.08% | -6.96% | ||
| Volume | 1,638,900 | 14,400 | 103,400 | ||
| 20-Day Average Volume | 228,145 | 52,085 | 687,220 | ||
| Previous Close | 0.8800 | 5.92 | 1.1500 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0170 | 8.52 | 1.8983 | ||
| 20-Day Raw Stochastic | 69.25% | 12.41% | 7.91% | ||
| 20-Day Relative Strength | 44.79 | 41.61 | 28.23 | ||
| Weighted Alpha | -89.74 | -96.33 | -96.06 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.39% since 02/18/26 | -5.71% since 03/25/26 | -4.46% since 03/25/26 | ||
| Low | 0.7900 on 02/19/26 | 5.41 on 03/31/26 | 0.8828 on 03/30/26 | ||
| High | 1.2700 on 02/25/26 | 7.60 on 03/27/26 | 1.3500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -25.15% since 01/23/26 | -52.78% since 02/27/26 | -63.85% since 02/27/26 | ||
| Low | 0.7696 on 02/17/26 | 5.41 on 03/31/26 | 0.8828 on 03/30/26 | ||
| High | 1.5600 on 01/26/26 | 12.42 on 03/12/26 | 3.2500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -57.64% since 11/25/25 | +64.44% since 12/31/25 | -82.40% since 12/31/25 | ||
| Low | 0.7696 on 02/17/26 | 3.14 on 01/02/26 | 0.8828 on 03/30/26 | ||
| High | 3.3500 on 12/09/25 | 23.22 on 02/19/26 | 12.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -84.51% since 08/25/25 | -54.99% since 10/01/25 | -94.22% since 10/01/25 | ||
| Low | 0.7696 on 02/17/26 | 3.08 on 12/23/25 | 0.8828 on 03/30/26 | ||
| High | 8.3930 on 09/09/25 | 23.22 on 02/19/26 | 27.7990 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,310 | 4,299 | 683 | ||
| Shares Outstanding, K | 2,713 | 726 | 594 | ||
| Annual Sales | 210,000 | 333,610,000 | 13,860,000 | ||
| Annual Net Income | -5,190,000 | -111,460,000 | -11,050,000 | ||
| Last Quarter Sales | 0 | 2,640,000 | 2,820,000 | ||
| Last Quarter Net Income | -4,510,000 | -2,430,000 | -4,050,000 | ||
| 60-Month Beta | 1.66 | -0.65 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.29 on 11/13/25 | -0.60 on 04/16/25 | -13.80 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | 04/15/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||