Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | MU | AMD | IBM | STX |
| Company | Nec Corp Ord New | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 28.5400 | 942.00 | 530.22 | 302.51 | 825.00 |
| High | 28.5400 | 942.00 | 530.22 | 302.51 | 825.00 |
| Low | 26.9900 | 942.00 | 530.22 | 302.51 | 825.00 |
| Latest | 27.0400 | 942.00 | 530.22 | 302.51 | 825.00 |
| Change | +0.9400 | -42.75 | -21.83 | +2.99 | -43.26 |
| % Change | +3.60% | -4.34% | -3.95% | +1.00% | -4.98% |
| Volume | 7,500 | 2,335,116 | 590,694 | 86,913 | 53,426 |
| 20-Day Average Volume | 32,820 | 54,609,738 | 29,857,035 | 7,730,671 | 4,691,376 |
| Previous Close | 26.1000 | 984.75 | 552.05 | 299.52 | 868.26 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.7691 | 1,046.61 | 521.47 | 273.79 | 946.88 |
| 20-Day Raw Stochastic | 78.23% | 21.88% | 63.04% | 100.00% | 8.40% |
| 20-Day Relative Strength | 53.54 | 50.18 | 55.50 | 63.18 | 46.90 |
| Weighted Alpha | -7.02 | +497.80 | +232.71 | +11.96 | +426.35 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 06/26/26 | -17.75% since 06/29/26 | -1.72% since 06/29/26 | +8.82% since 06/29/26 | -14.82% since 06/29/26 |
| Low | 22.6000 on 07/01/26 | 942.00 on 07/07/26 | 506.00 on 07/02/26 | 271.12 on 06/30/26 | 795.66 on 07/02/26 |
| High | 28.5400 on 07/06/26 | 1,168.68 on 06/30/26 | 584.73 on 06/30/26 | 302.51 on 07/07/26 | 998.49 on 06/30/26 |
| 1-Month | |||||
| %Chg | +3.70% since 06/05/26 | +9.03% since 06/05/26 | +13.69% since 06/05/26 | +6.20% since 06/05/26 | -2.65% since 06/05/26 |
| Low | 21.6500 on 06/22/26 | 854.35 on 06/09/26 | 437.23 on 06/09/26 | 243.68 on 06/18/26 | 795.66 on 07/02/26 |
| High | 28.5400 on 07/06/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 302.51 on 07/07/26 | 1,145.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | +12.67% since 03/30/26 | +149.48% since 04/07/26 | +139.34% since 04/07/26 | +23.44% since 04/07/26 | +76.01% since 04/07/26 |
| Low | 21.6500 on 06/22/26 | 398.44 on 04/09/26 | 227.09 on 04/08/26 | 212.34 on 05/13/26 | 487.67 on 04/08/26 |
| High | 30.8700 on 04/23/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | -24.78% since 01/06/26 | +177.43% since 01/07/26 | +152.46% since 01/07/26 | +1.95% since 01/07/26 | +167.63% since 01/07/26 |
| Low | 21.6500 on 06/22/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 278.15 on 01/08/26 |
| High | 38.5700 on 01/08/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 1,112,169,728 | 900,173,184 | 281,514,336 | 194,689,088 |
| Shares Outstanding, K | 260,470 | 1,129,393 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 25,600,020,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 412,830,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 6,053,780,000 | 41,456,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | -10,940,000 | 28,243,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | -0.47 | 2.14 | 2.47 | 0.68 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 01/01/70 | 09/22/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 21.95 | 144.24 | 24.37 | 70.28 |