Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | MU | AMD | IBM | STX |
| Company | Nec Corp Ord New | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.4700 | 526.00 | 326.58 | 230.34 | 667.98 |
| High | 29.6000 | 531.02 | 340.17 | 231.48 | 697.00 |
| Low | 27.4700 | 508.80 | 318.86 | 226.82 | 632.00 |
| Latest | 29.6000 | 518.46 | 337.11 | 227.10 | 643.30 |
| Change | +1.9600 | +14.17 | +13.90 | -5.94 | +64.27 |
| % Change | +7.09% | +2.81% | +4.30% | -2.55% | +11.10% |
| Volume | 4,429 | 35,290,559 | 43,162,793 | 6,410,731 | 10,786,928 |
| 20-Day Average Volume | 24,301 | 41,696,156 | 39,803,715 | 6,359,927 | 3,966,206 |
| Previous Close | 27.6400 | 504.29 | 323.21 | 233.04 | 579.03 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.8090 | 445.50 | 270.53 | 241.63 | 529.61 |
| 20-Day Raw Stochastic | 83.86% | 93.25% | 89.58% | 14.60% | 82.14% |
| 20-Day Relative Strength | 53.30 | 65.32 | 73.97 | 39.54 | 74.09 |
| Weighted Alpha | +13.66 | +525.82 | +197.13 | -17.04 | +602.27 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 16% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 04/21/26 | +6.36% since 04/22/26 | +11.09% since 04/22/26 | -9.83% since 04/22/26 | +10.94% since 04/22/26 |
| Low | 27.4700 on 04/29/26 | 471.80 on 04/23/26 | 299.76 on 04/23/26 | 221.73 on 04/23/26 | 553.20 on 04/28/26 |
| High | 30.8700 on 04/23/26 | 531.36 on 04/27/26 | 352.99 on 04/24/26 | 233.55 on 04/28/26 | 697.00 on 04/29/26 |
| 1-Month | |||||
| %Chg | +20.08% since 03/27/26 | +45.14% since 03/27/26 | +66.89% since 03/27/26 | -3.91% since 03/27/26 | +69.26% since 03/27/26 |
| Low | 23.0000 on 03/30/26 | 311.49 on 03/31/26 | 192.87 on 03/30/26 | 221.73 on 04/23/26 | 351.42 on 03/30/26 |
| High | 30.8700 on 04/23/26 | 531.36 on 04/27/26 | 352.99 on 04/24/26 | 258.50 on 04/20/26 | 697.00 on 04/29/26 |
| 3-Month | |||||
| %Chg | -20.24% since 01/29/26 | +18.97% since 01/29/26 | +33.68% since 01/29/26 | -26.56% since 01/29/26 | +44.05% since 01/29/26 |
| Low | 23.0000 on 03/30/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 342.00 on 03/09/26 |
| High | 36.7499 on 02/03/26 | 531.36 on 04/27/26 | 352.99 on 04/24/26 | 316.64 on 02/02/26 | 697.00 on 04/29/26 |
| 6-Month | |||||
| %Chg | -18.43% since 10/29/25 | +128.77% since 10/29/25 | +27.53% since 10/29/25 | -26.32% since 10/29/25 | +142.19% since 10/29/25 |
| Low | 23.0000 on 03/30/26 | 192.59 on 11/21/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 228.61 on 11/21/25 |
| High | 41.0000 on 11/26/25 | 531.36 on 04/27/26 | 352.99 on 04/24/26 | 324.90 on 11/12/25 | 697.00 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 568,705,024 | 526,941,824 | 219,030,800 | 126,270,808 |
| Shares Outstanding, K | 260,470 | 1,127,734 | 1,630,339 | 939,885 | 218,073 |
| Annual Sales | 25,600,020,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 412,830,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 6,053,780,000 | 23,860,000,000 | 10,270,000,000 | 15,917,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -10,940,000 | 13,785,000,000 | 1,511,000,000 | 1,216,000,000 | 593,000,000 |
| 60-Month Beta | -0.47 | 1.60 | 1.96 | 0.69 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 01/01/70 | 06/24/26 | 05/05/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | N/A | 1.680 on 02/10/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | 05/08/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 24.65 | 102.65 | 19.20 | 63.25 |