Nec Corp Ord New (NIPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPNF | MU | AMD | IBM | STX |
| Company | Nec Corp Ord New | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.1800 | 380.14 | 195.27 | 256.44 | 356.31 |
| High | 29.1800 | 391.18 | 200.24 | 259.40 | 370.34 |
| Low | 27.1650 | 367.45 | 191.25 | 252.21 | 351.15 |
| Latest | 27.1650 | 370.30 | 192.43 | 258.85 | 352.80 |
| Change | +0.6550 | -26.75 | -7.02 | +2.30 | -14.54 |
| % Change | +2.47% | -6.74% | -3.52% | +0.90% | -3.96% |
| Volume | 800 | 34,458,699 | 33,913,699 | 6,234,400 | 2,415,500 |
| 20-Day Average Volume | 21,110 | 33,014,289 | 37,253,734 | 7,431,940 | 3,503,330 |
| Previous Close | 26.5100 | 397.05 | 199.45 | 256.55 | 367.34 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.1038 | 405.50 | 204.01 | 256.84 | 402.51 |
| 20-Day Raw Stochastic | 24.96% | 5.83% | 13.39% | 48.16% | 2.46% |
| 20-Day Relative Strength | 43.50 | 47.36 | 41.98 | 45.21 | 45.46 |
| Weighted Alpha | +18.04 | +357.50 | +55.10 | -5.34 | +288.07 |
| Today's Opinion | N/A | 56% Buy | 24% Sell | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 24% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 48% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.14% since 02/25/26 | -10.20% since 02/27/26 | -3.89% since 02/27/26 | +7.76% since 02/27/26 | -13.50% since 02/27/26 |
| Low | 24.2100 on 03/05/26 | 367.45 on 03/06/26 | 188.22 on 03/03/26 | 233.78 on 03/02/26 | 350.10 on 03/03/26 |
| High | 29.1800 on 03/06/26 | 417.61 on 03/02/26 | 203.79 on 03/05/26 | 260.38 on 03/05/26 | 407.70 on 03/02/26 |
| 1-Month | |||||
| %Chg | -6.39% since 02/06/26 | -6.18% since 02/06/26 | -7.68% since 02/06/26 | -13.41% since 02/06/26 | -17.82% since 02/06/26 |
| Low | 23.8576 on 02/24/26 | 366.06 on 02/10/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 350.10 on 03/03/26 |
| High | 32.2700 on 02/11/26 | 438.77 on 02/12/26 | 219.65 on 02/11/26 | 297.72 on 02/09/26 | 459.84 on 02/12/26 |
| 3-Month | |||||
| %Chg | -27.69% since 12/04/25 | +56.10% since 12/05/25 | -11.72% since 12/05/25 | -15.94% since 12/05/25 | +26.55% since 12/05/25 |
| Low | 23.8576 on 02/24/26 | 221.69 on 12/17/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 274.27 on 12/31/25 |
| High | 38.5700 on 01/08/26 | 455.50 on 01/30/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | -5.51% since 09/02/25 | +181.88% since 09/05/25 | +27.32% since 09/05/25 | +4.15% since 09/05/25 | +87.50% since 09/05/25 |
| Low | 23.8576 on 02/24/26 | 128.40 on 09/08/25 | 149.22 on 09/08/25 | 220.72 on 02/23/26 | 187.18 on 09/08/25 |
| High | 41.0000 on 11/26/25 | 455.50 on 01/30/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,974,263 | 416,776,000 | 313,739,968 | 242,810,096 | 76,936,144 |
| Shares Outstanding, K | 260,470 | 1,125,509 | 1,630,411 | 938,034 | 218,073 |
| Annual Sales | 25,600,020,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 412,830,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 6,053,780,000 | 13,643,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -10,940,000 | 5,240,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | -0.47 | 1.50 | 1.98 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.78 on 12/17/25 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 01/01/70 | 03/18/26 | 05/05/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | N/A | 1.680 on 02/10/26 | 0.740 on 12/24/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 37.42 | 61.18 | 22.17 | 39.00 |