Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | EA | TTWO | RBLX | LVS |
| Company | Nip Group Inc ADR | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8000 | 200.27 | 204.80 | 57.35 | 53.90 |
| High | 0.8001 | 201.00 | 208.90 | 59.62 | 55.17 |
| Low | 0.7600 | 200.16 | 204.19 | 57.00 | 53.90 |
| Latest | 0.7700 | 200.76 | 205.56 | 59.13 | 54.42 |
| Change | -0.0208 | +0.63 | -1.16 | +1.34 | +0.27 |
| % Change | -2.63% | +0.31% | -0.56% | +2.32% | +0.50% |
| Volume | 13,227 | 1,022,642 | 557,923 | 3,474,802 | 975,938 |
| 20-Day Average Volume | 29,366 | 2,229,407 | 1,908,397 | 9,431,644 | 3,912,842 |
| Previous Close | 0.7908 | 200.13 | 206.72 | 57.79 | 54.15 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8432 | 200.34 | 208.81 | 63.26 | 55.21 |
| 20-Day Raw Stochastic | 8.66% | 73.95% | 45.11% | 14.99% | 41.36% |
| 20-Day Relative Strength | 37.60 | 49.28 | 42.47 | 39.02 | 42.19 |
| Weighted Alpha | -69.99 | +35.45 | -10.71 | -29.63 | +22.49 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 03/11/26 | +0.39% since 03/11/26 | -2.67% since 03/11/26 | -3.63% since 03/11/26 | -0.62% since 03/11/26 |
| Low | 0.7600 on 03/17/26 | 198.77 on 03/13/26 | 203.90 on 03/13/26 | 55.85 on 03/13/26 | 52.95 on 03/12/26 |
| High | 0.8900 on 03/12/26 | 201.00 on 03/18/26 | 213.00 on 03/17/26 | 60.56 on 03/17/26 | 55.30 on 03/17/26 |
| 1-Month | |||||
| %Chg | -9.99% since 02/18/26 | +0.23% since 02/18/26 | +3.18% since 02/18/26 | -7.71% since 02/18/26 | -7.48% since 02/18/26 |
| Low | 0.7501 on 02/25/26 | 197.01 on 03/09/26 | 192.63 on 02/24/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 |
| High | 0.9800 on 02/23/26 | 202.00 on 02/26/26 | 221.08 on 03/03/26 | 71.53 on 02/26/26 | 58.65 on 02/19/26 |
| 3-Month | |||||
| %Chg | -30.32% since 12/18/25 | -1.57% since 12/18/25 | -16.70% since 12/18/25 | -30.64% since 12/18/25 | -18.70% since 12/18/25 |
| Low | 0.7501 on 02/25/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | 55.85 on 03/13/26 | 51.47 on 03/09/26 |
| High | 1.1850 on 01/05/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 67.64 on 12/22/25 |
| 6-Month | |||||
| %Chg | -58.67% since 09/18/25 | +15.90% since 09/18/25 | -17.73% since 09/18/25 | -57.06% since 09/18/25 | +2.31% since 09/18/25 |
| Low | 0.7501 on 02/25/26 | 166.10 on 09/24/25 | 188.65 on 02/13/26 | 55.85 on 03/13/26 | 45.91 on 10/14/25 |
| High | 1.9000 on 09/19/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,157 | 50,083,328 | 38,279,376 | 38,235,944 | 36,383,984 |
| Shares Outstanding, K | 58,367 | 250,254 | 185,175 | 661,636 | 671,911 |
| Annual Sales | 85,270,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -12,690,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 23,903,835 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | 30,985 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 2.74 | 0.75 | 0.94 | 1.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/21/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 68.54 | 0.00 | 17.84 |