Nip Group Inc ADR (NIPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIPG | EA | RBLX | TTWO | LVS |
| Company | Nip Group Inc ADR | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.6900 | 203.78 | 56.83 | 195.84 | 54.32 |
| High | 0.7800 | 203.99 | 57.71 | 198.63 | 54.89 |
| Low | 0.6900 | 203.64 | 55.91 | 193.94 | 53.98 |
| Latest | 0.7033 | 203.95 | 57.50 | 198.33 | 54.02 |
| Change | -0.0167 | -0.21 | +0.30 | +1.64 | -0.36 |
| % Change | -2.32% | -0.10% | +0.52% | +0.83% | -0.66% |
| Volume | 24,651 | 1,083,072 | 3,735,784 | 1,215,009 | 3,438,203 |
| 20-Day Average Volume | 24,984 | 2,195,539 | 8,837,084 | 1,835,245 | 3,567,475 |
| Previous Close | 0.7200 | 204.16 | 57.20 | 196.69 | 54.38 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7515 | 201.56 | 56.86 | 200.62 | 53.75 |
| 20-Day Raw Stochastic | 35.65% | 95.79% | 49.10% | 37.72% | 61.13% |
| 20-Day Relative Strength | 41.46 | 60.13 | 44.17 | 43.50 | 45.93 |
| Weighted Alpha | -68.11 | +37.57 | -26.72 | -14.20 | +44.00 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.28% since 03/30/26 | +0.68% since 03/30/26 | +10.77% since 03/30/26 | +2.72% since 03/30/26 | +4.65% since 03/30/26 |
| Low | 0.6518 on 03/31/26 | 202.61 on 03/31/26 | 52.80 on 03/31/26 | 193.38 on 03/31/26 | 52.00 on 03/31/26 |
| High | 0.7840 on 04/06/26 | 204.20 on 04/01/26 | 60.66 on 04/06/26 | 202.13 on 04/02/26 | 54.95 on 04/01/26 |
| 1-Month | |||||
| %Chg | -13.00% since 03/06/26 | +3.01% since 03/06/26 | -9.49% since 03/06/26 | -6.23% since 03/06/26 | +0.78% since 03/06/26 |
| Low | 0.6336 on 03/30/26 | 197.01 on 03/09/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 0.9200 on 03/09/26 | 204.20 on 04/01/26 | 64.09 on 03/09/26 | 216.00 on 03/10/26 | 55.74 on 03/25/26 |
| 3-Month | |||||
| %Chg | -33.49% since 01/07/26 | -0.27% since 01/07/26 | -24.76% since 01/07/26 | -22.73% since 01/07/26 | -12.06% since 01/07/26 |
| Low | 0.6336 on 03/30/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 1.1700 on 01/12/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 257.91 on 01/08/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -57.68% since 10/07/25 | +1.96% since 10/07/25 | -54.00% since 10/07/25 | -23.87% since 10/07/25 | +4.29% since 10/07/25 |
| Low | 0.6336 on 03/30/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 |
| High | 1.7706 on 10/09/25 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,024 | 51,091,856 | 37,845,580 | 36,422,072 | 36,087,548 |
| Shares Outstanding, K | 58,367 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 85,270,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -12,690,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 23,903,835 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 30,985 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 2.62 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.72 | 0.00 | 65.96 | 18.05 |