Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | HMC | STLA | XPEV |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.17 | 196.04 | 29.46 | 12.08 | 19.99 |
| High | 5.18 | 197.20 | 29.59 | 12.22 | 20.12 |
| Low | 5.03 | 196.00 | 29.42 | 12.03 | 19.82 |
| Latest | 5.04 | 196.56 | 29.43 | 12.05 | 20.00 |
| Change | +0.03 | -1.71 | -0.23 | +0.21 | +0.50 |
| % Change | +0.60% | -0.86% | -0.78% | +1.77% | +2.56% |
| Volume | 36,110,700 | 271,100 | 1,191,000 | 14,051,100 | 6,238,000 |
| 20-Day Average Volume | 58,543,574 | 267,340 | 998,255 | 13,952,830 | 18,211,135 |
| Previous Close | 5.01 | 198.27 | 29.66 | 11.84 | 19.50 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 199.86 | 29.61 | 10.51 | 22.34 |
| 20-Day Raw Stochastic | 13.30% | 31.15% | 52.60% | 94.34% | 15.02% |
| 20-Day Relative Strength | 34.80 | 46.92 | 43.60 | 64.92 | 44.06 |
| Weighted Alpha | -3.62 | +11.46 | +7.27 | -0.31 | +38.41 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 64% Sell | 88% Buy | Hold |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.36% since 11/28/25 | -2.63% since 11/28/25 | -2.71% since 11/28/25 | +13.04% since 11/28/25 | -8.38% since 11/28/25 |
| Low | 4.73 on 12/03/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.53 on 12/01/25 | 18.55 on 12/03/25 |
| High | 5.43 on 12/01/25 | 200.33 on 12/04/25 | 29.99 on 12/01/25 | 12.22 on 12/05/25 | 21.56 on 12/01/25 |
| 1-Month | |||||
| %Chg | -30.86% since 11/05/25 | -1.30% since 11/05/25 | -4.70% since 11/05/25 | +17.56% since 11/05/25 | -8.21% since 11/05/25 |
| Low | 4.73 on 12/03/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.55 on 12/03/25 |
| High | 7.54 on 11/06/25 | 208.32 on 11/12/25 | 30.53 on 11/06/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 3-Month | |||||
| %Chg | -15.29% since 09/05/25 | -1.53% since 09/05/25 | -14.32% since 09/05/25 | +32.71% since 09/05/25 | +0.86% since 09/05/25 |
| Low | 4.73 on 12/03/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 8.69 on 09/10/25 | 18.55 on 12/03/25 |
| High | 8.02 on 10/02/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +39.23% since 06/05/25 | +6.59% since 06/05/25 | +2.19% since 06/05/25 | +24.48% since 06/05/25 | +0.10% since 06/05/25 |
| Low | 3.34 on 06/23/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 8.02 on 10/02/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,519,331 | 264,848,288 | 45,935,964 | 36,429,176 | 18,981,120 |
| Shares Outstanding, K | 2,087,169 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 9,005,190,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | -3,056,480,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 3,061,370,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -492,400,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.04 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/25/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 11/25/25 | 11/05/25 | 11/05/25 | 10/30/25 | 11/17/25 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.523 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.74 | 9.69 | 0.00 | 0.00 |