Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | HMC | STLA | XPEV |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.25 | 184.29 | 32.70 | 15.60 | 9.18 |
| High | 5.38 | 184.65 | 32.80 | 15.65 | 9.40 |
| Low | 4.97 | 183.00 | 32.56 | 15.45 | 9.01 |
| Last | 5.38 | 184.46 | 32.77 | 15.60 | 9.40 |
| Change | +0.36 | +7.75 | +1.04 | +0.40 | +0.76 |
| % Change | +7.17% | +4.39% | +3.28% | +2.63% | +8.80% |
| Volume | 70,351,924 | 259,588 | 261,306 | 3,418,034 | 9,736,668 |
| 20-Day Average Volume | 58,814,020 | 333,900 | 683,331 | 7,657,932 | 12,279,764 |
| Previous Close | 5.02 | 176.71 | 31.73 | 15.20 | 8.64 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 180.80 | 31.97 | 15.86 | 8.34 |
| 20-Day Raw Stochastic | 81.68% | 69.12% | 84.86% | 38.19% | 95.71% |
| 20-Day Relative Strength | 59.56% | 51.38% | 56.06% | 40.31% | 60.02% |
| Weighted Alpha | -34.69 | -7.44 | -5.43 | -30.48 | -32.55 |
| Today's Opinion | 8% Buy | 80% Sell | 24% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 09/12/24 | +4.68% since 09/12/24 | +4.04% since 09/12/24 | +3.90% since 09/12/24 | +8.59% since 09/12/24 |
| Low | 4.98 on 09/19/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 15.01 on 09/13/24 | 8.59 on 09/13/24 |
| High | 5.70 on 09/17/24 | 184.65 on 09/19/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 | 9.47 on 09/17/24 |
| 1-Month | |||||
| %Chg | +30.96% since 08/19/24 | +0.40% since 08/19/24 | +0.74% since 08/19/24 | -4.33% since 08/19/24 | +30.00% since 08/19/24 |
| Low | 3.68 on 08/28/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 6.65 on 08/20/24 |
| High | 5.70 on 09/17/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 9.47 on 09/17/24 |
| 3-Month | |||||
| %Chg | +20.32% since 06/18/24 | -5.00% since 06/18/24 | +2.83% since 06/18/24 | -23.60% since 06/18/24 | +25.14% since 06/18/24 |
| Low | 3.63 on 08/08/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 6.60 on 08/12/24 |
| High | 5.70 on 09/17/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 | 9.47 on 09/17/24 |
| 6-Month | |||||
| %Chg | +2.70% since 03/19/24 | -24.51% since 03/19/24 | -11.23% since 03/19/24 | -45.92% since 03/19/24 | -5.36% since 03/19/24 |
| Low | 3.61 on 04/22/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 6.55 on 04/22/24 |
| High | 6.05 on 05/15/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 10.47 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,629,912 | 238,102,064 | 54,277,336 | 47,618,968 | 8,138,906 |
| Shares Outstanding, K | 1,719,106 | 1,347,417 | 1,710,600 | 3,132,827 | 942,003 |
| Annual Sales | 7,833,620,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 4,334,530,000 |
| Annual Net Income | -2,935,790,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | -1,466,100,000 |
| Last Quarter Sales | 2,400,650,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 1,116,170,000 |
| Last Quarter Net Income | -693,990,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | -176,780,000 |
| 60-Month Beta | 1.82 | 0.68 | 0.67 | 1.63 | 2.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 09/05/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | -0.19 on 08/20/24 |
| Latest Earnings Date | 09/05/24 | 11/06/24 | 08/14/24 | 07/25/24 | 08/20/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.01 | 6.71 | 0.00 | 0.00 |