Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | HMC | STLA | XPEV |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.45 | 175.66 | 31.71 | 15.29 | 9.05 |
| High | 5.48 | 178.52 | 32.17 | 15.50 | 9.07 |
| Low | 5.01 | 175.66 | 31.64 | 15.14 | 8.62 |
| Last | 5.02 | 176.71 | 31.73 | 15.20 | 8.64 |
| Change | -0.39 | +3.56 | +0.25 | +0.10 | -0.41 |
| % Change | -7.21% | +2.06% | +0.79% | +0.66% | -4.53% |
| Volume | 65,049,700 | 563,800 | 455,600 | 8,489,600 | 9,449,000 |
| 20-Day Average Volume | 56,738,656 | 336,365 | 702,630 | 7,803,565 | 12,291,200 |
| Previous Close | 5.41 | 173.15 | 31.48 | 15.10 | 9.05 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.67 | 180.76 | 31.94 | 15.90 | 8.22 |
| 20-Day Raw Stochastic | 66.34% | 30.78% | 50.35% | 20.37% | 69.49% |
| 20-Day Relative Strength | 55.90% | 43.26% | 50.43% | 34.87% | 54.83% |
| Weighted Alpha | -40.03 | -12.71 | -9.30 | -32.83 | -39.63 |
| Today's Opinion | 8% Buy | 100% Sell | 56% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 48% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 09/11/24 | +1.16% since 09/11/24 | +2.42% since 09/11/24 | -0.07% since 09/11/24 | -5.47% since 09/11/24 |
| Low | 5.01 on 09/18/24 | 171.32 on 09/17/24 | 31.14 on 09/12/24 | 14.76 on 09/12/24 | 8.38 on 09/12/24 |
| High | 5.70 on 09/17/24 | 178.52 on 09/18/24 | 32.17 on 09/18/24 | 15.49 on 09/18/24 | 9.47 on 09/17/24 |
| 1-Month | |||||
| %Chg | +27.09% since 08/16/24 | -3.26% since 08/16/24 | +0.03% since 08/16/24 | -4.34% since 08/16/24 | +24.50% since 08/16/24 |
| Low | 3.68 on 08/28/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 | 6.65 on 08/20/24 |
| High | 5.70 on 09/17/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 | 9.47 on 09/17/24 |
| 3-Month | |||||
| %Chg | +13.32% since 06/18/24 | -8.98% since 06/18/24 | -0.25% since 06/18/24 | -25.49% since 06/18/24 | +15.51% since 06/18/24 |
| Low | 3.63 on 08/08/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 6.60 on 08/12/24 |
| High | 5.70 on 09/17/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 | 9.47 on 09/17/24 |
| 6-Month | |||||
| %Chg | -9.39% since 03/18/24 | -25.96% since 03/18/24 | -12.90% since 03/18/24 | -46.63% since 03/18/24 | -12.02% since 03/18/24 |
| Low | 3.61 on 04/22/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 | 6.55 on 04/22/24 |
| High | 6.05 on 05/15/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 | 10.52 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,300,363 | 233,305,248 | 53,849,684 | 47,305,684 | 8,525,128 |
| Shares Outstanding, K | 1,719,106 | 1,347,417 | 1,710,600 | 3,132,827 | 942,003 |
| Annual Sales | 7,833,620,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 4,334,530,000 |
| Annual Net Income | -2,935,790,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | -1,466,100,000 |
| Last Quarter Sales | 2,400,650,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 1,116,170,000 |
| Last Quarter Net Income | -693,990,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | -176,780,000 |
| 60-Month Beta | 1.82 | 0.68 | 0.67 | 1.63 | 2.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 09/05/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | -0.19 on 08/20/24 |
| Latest Earnings Date | 09/05/24 | 11/06/24 | 08/14/24 | 07/25/24 | 08/20/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 6.74 | 0.00 | 0.00 |