Niocan Inc (NIO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO.VN | GRDM.VN | FNC.VN | ||
| Company | Niocan Inc | Grid Metals Corp | Fancamp Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.275 | 0.120 | 0.115 | ||
| High | 0.285 | 0.120 | 0.115 | ||
| Low | 0.275 | 0.120 | 0.110 | ||
| Latest | 0.285 | 0.120 | 0.110 | ||
| Change | +0.010 | -0.005 | -0.005 | ||
| % Change | +3.64% | -4.00% | -4.35% | ||
| Volume | 12,066 | 48,000 | 276,150 | ||
| 20-Day Average Volume | 80,172 | 249,853 | 306,345 | ||
| Previous Close | 0.275 | 0.125 | 0.115 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.222 | 0.132 | 0.119 | ||
| 20-Day Raw Stochastic | 60.53% | 14.29% | 14.29% | ||
| 20-Day Relative Strength | 62.98 | 41.68 | 42.86 | ||
| Weighted Alpha | +202.02 | +23.52 | +14.59 | ||
| Today's Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 02/25/26 | -4.00% since 02/24/26 | -8.33% since 02/25/26 | ||
| Low | 0.250 on 02/26/26 | 0.120 on 03/03/26 | 0.110 on 03/04/26 | ||
| High | 0.350 on 02/27/26 | 0.125 on 03/02/26 | 0.125 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +57.14% since 02/04/26 | -20.00% since 02/03/26 | -18.52% since 02/04/26 | ||
| Low | 0.160 on 02/06/26 | 0.115 on 02/24/26 | 0.105 on 02/25/26 | ||
| High | 0.350 on 02/27/26 | 0.150 on 02/04/26 | 0.135 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +161.90% since 12/04/25 | -14.29% since 12/03/25 | +22.22% since 12/04/25 | ||
| Low | 0.100 on 12/10/25 | 0.115 on 02/24/26 | 0.080 on 12/10/25 | ||
| High | 0.350 on 02/27/26 | 0.170 on 01/19/26 | 0.155 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +189.47% since 09/04/25 | +50.00% since 09/03/25 | +15.79% since 09/02/25 | ||
| Low | 0.075 on 09/18/25 | 0.070 on 09/11/25 | 0.070 on 11/25/25 | ||
| High | 0.350 on 02/27/26 | 0.185 on 11/20/25 | 0.155 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,909 | 27,964 | 27,872 | ||
| Shares Outstanding, K | 101,485 | 204,401 | 242,362 | ||
| Annual Sales | 8,500 | 0 | 0 | ||
| Annual Net Income | -869,809 | -6,036,378 | 6,997,210 | ||
| Last Quarter Sales | 3,100 | 0 | 0 | ||
| Last Quarter Net Income | -207,207 | -150,768 | 3,894,822 | ||
| 60-Month Beta | -0.23 | 1.09 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/17/25 | 0.00 on 11/28/25 | 0.02 on 12/30/25 | ||
| Latest Earnings Date | N/A | 04/25/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 3.83 | ||