Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | XPEV | PSNY | ||
| Company | Nio Inc ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.20 | 17.47 | 18.45 | ||
| High | 6.36 | 17.73 | 18.95 | ||
| Low | 6.07 | 17.39 | 18.12 | ||
| Latest | 6.18 | 17.68 | 18.39 | ||
| Change | +0.15 | +0.57 | -0.03 | ||
| % Change | +2.49% | +3.33% | -0.16% | ||
| Volume | 36,221,763 | 3,010,352 | 24,049 | ||
| 20-Day Average Volume | 49,758,980 | 7,883,792 | 186,370 | ||
| Previous Close | 6.03 | 17.11 | 18.42 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 18.37 | 17.04 | ||
| 20-Day Raw Stochastic | 86.76% | 34.68% | 90.64% | ||
| 20-Day Relative Strength | 59.79 | 46.57 | 53.10 | ||
| Weighted Alpha | +49.09 | -14.98 | -37.05 | ||
| Today's Opinion | 40% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 03/25/26 | -6.89% since 03/25/26 | +8.33% since 03/25/26 | ||
| Low | 5.29 on 03/27/26 | 16.25 on 03/31/26 | 16.59 on 03/27/26 | ||
| High | 6.32 on 04/01/26 | 18.19 on 03/26/26 | 18.85 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +25.15% since 02/27/26 | unch since 02/27/26 | -20.66% since 02/27/26 | ||
| Low | 4.41 on 03/03/26 | 15.38 on 03/03/26 | 14.79 on 03/09/26 | ||
| High | 6.32 on 04/01/26 | 20.48 on 03/13/26 | 22.59 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +19.51% since 12/31/25 | -13.41% since 12/31/25 | -13.57% since 12/31/25 | ||
| Low | 4.38 on 02/04/26 | 15.38 on 03/03/26 | 12.34 on 02/04/26 | ||
| High | 6.32 on 04/01/26 | 21.99 on 01/12/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -20.33% since 10/01/25 | -25.91% since 10/01/25 | -33.64% since 10/01/25 | ||
| Low | 4.38 on 02/04/26 | 15.38 on 03/03/26 | 11.75 on 12/11/25 | ||
| High | 8.02 on 10/02/25 | 28.24 on 11/11/25 | 29.47 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,855,010 | 16,238,349 | 1,315,317 | ||
| Shares Outstanding, K | 2,297,680 | 949,056 | 71,407 | ||
| Annual Sales | 12,510,550,000 | 10,970,780,000 | 2,034,260,000 | ||
| Annual Net Income | -2,139,370,000 | -162,940,000 | -2,049,900,000 | ||
| Last Quarter Sales | 4,954,920,000 | 3,182,250,000 | 534,120,000 | ||
| Last Quarter Net Income | 40,430,000 | 54,800,000 | -726,430,000 | ||
| 60-Month Beta | 1.11 | 1.21 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/10/26 | 0.06 on 03/20/26 | N/A on 08/29/24 | ||
| Latest Earnings Date | 06/02/26 | 05/20/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||