Nikon Corp ADR (NINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINOY | KLIC | ACLS | UCTT | VECO |
| Company | Nikon Corp ADR | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.0200 | 129.70 | 178.17 | 116.46 | 75.50 |
| High | 14.7500 | 133.32 | 180.93 | 120.75 | 76.39 |
| Low | 13.4800 | 124.10 | 169.27 | 110.95 | 69.72 |
| Latest | 13.8400 | 131.49 | 180.70 | 120.66 | 75.45 |
| Change | +0.5700 | +8.21 | +11.79 | +12.24 | +4.29 |
| % Change | +4.30% | +6.66% | +6.98% | +11.29% | +6.03% |
| Volume | 3,049 | 1,629,285 | 605,792 | 1,497,183 | 1,353,819 |
| 20-Day Average Volume | 17,182 | 1,126,404 | 603,095 | 1,353,469 | 1,699,396 |
| Previous Close | 13.2700 | 123.28 | 168.91 | 108.42 | 71.16 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.4219 | 112.09 | 167.49 | 100.81 | 68.67 |
| 20-Day Raw Stochastic | 78.91% | 95.04% | 73.05% | 90.24% | 64.59% |
| 20-Day Relative Strength | 60.97 | 71.97 | 58.46 | 64.52 | 60.69 |
| Weighted Alpha | +32.09 | +316.99 | +179.92 | +394.97 | +260.68 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 06/17/26 | +12.86% since 06/17/26 | +3.00% since 06/17/26 | +8.11% since 06/17/26 | -0.44% since 06/17/26 |
| Low | 12.6500 on 06/23/26 | 113.88 on 06/23/26 | 164.49 on 06/24/26 | 106.02 on 06/24/26 | 69.36 on 06/24/26 |
| High | 14.7500 on 06/25/26 | 133.32 on 06/25/26 | 190.25 on 06/22/26 | 125.00 on 06/22/26 | 81.82 on 06/18/26 |
| 1-Month | |||||
| %Chg | +13.00% since 05/22/26 | +25.95% since 05/22/26 | +15.14% since 05/22/26 | +43.63% since 05/22/26 | +26.70% since 05/22/26 |
| Low | 11.0900 on 06/10/26 | 96.46 on 06/09/26 | 145.25 on 06/01/26 | 80.55 on 06/01/26 | 55.06 on 06/01/26 |
| High | 14.7500 on 06/25/26 | 133.32 on 06/25/26 | 193.78 on 06/15/26 | 125.00 on 06/22/26 | 86.63 on 06/15/26 |
| 3-Month | |||||
| %Chg | +9.63% since 03/25/26 | +91.12% since 03/25/26 | +79.18% since 03/25/26 | +85.52% since 03/25/26 | +104.14% since 03/25/26 |
| Low | 10.0500 on 04/30/26 | 61.24 on 03/30/26 | 89.16 on 03/31/26 | 54.54 on 03/30/26 | 32.02 on 03/31/26 |
| High | 15.0000 on 05/14/26 | 133.32 on 06/25/26 | 193.78 on 06/15/26 | 125.00 on 06/22/26 | 86.63 on 06/15/26 |
| 6-Month | |||||
| %Chg | +26.61% since 12/24/25 | +183.08% since 12/24/25 | +118.24% since 12/24/25 | +360.89% since 12/24/25 | +157.51% since 12/24/25 |
| Low | 10.0500 on 04/30/26 | 45.51 on 12/31/25 | 75.31 on 02/18/26 | 25.29 on 12/31/25 | 27.30 on 02/18/26 |
| High | 15.0000 on 05/14/26 | 133.32 on 06/25/26 | 193.78 on 06/15/26 | 125.00 on 06/22/26 | 86.63 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,367,980 | 6,451,613 | 5,191,279 | 4,860,251 | 4,343,109 |
| Shares Outstanding, K | 329,162 | 52,333 | 30,734 | 44,828 | 61,033 |
| Annual Sales | 4,469,280,000 | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 |
| Annual Net Income | -568,180,000 | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 |
| Last Quarter Sales | 1,231,730,000 | 242,620,000 | 198,960,000 | 533,700,000 | 158,340,000 |
| Last Quarter Net Income | 7,190,000 | 35,150,000 | 9,210,000 | -17,900,000 | -320,000 |
| 60-Month Beta | 0.50 | 1.70 | 1.91 | 1.94 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/26 | 0.79 on 05/06/26 | 0.72 on 05/07/26 | 0.31 on 04/28/26 | 0.14 on 05/05/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | 07/27/26 | 08/05/26 |
| Most Recent Dividend | 0.095 on 09/26/25 | 0.205 on 06/18/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 06/18/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 110.52 | 42.76 | 155.04 | 152.73 |