Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | SLB | BKR | HAL | FTI |
| Company | Nine Energy Service Inc | Slb Limited | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5100 | 45.98 | 51.65 | 32.40 | 52.00 |
| High | 0.5100 | 46.99 | 51.98 | 32.85 | 52.70 |
| Low | 0.4326 | 45.98 | 50.62 | 31.85 | 51.46 |
| Latest | 0.4370 | 46.45 | 51.26 | 32.06 | 52.20 |
| Change | -0.0330 | -0.28 | -0.49 | -0.51 | +0.04 |
| % Change | -7.02% | -0.60% | -0.95% | -1.57% | +0.08% |
| Volume | 2,291,779 | 22,582,029 | 11,320,911 | 19,384,898 | 2,482,152 |
| 20-Day Average Volume | 2,869,639 | 17,208,738 | 7,935,646 | 13,402,172 | 3,148,073 |
| Previous Close | 0.4700 | 46.73 | 51.75 | 32.57 | 52.16 |
| Industry | Oil - Field Services | Technology Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4040 | 42.13 | 47.98 | 30.37 | 48.02 |
| 20-Day Raw Stochastic | 35.28% | 87.49% | 86.66% | 73.46% | 93.82% |
| 20-Day Relative Strength | 50.45 | 71.17 | 59.99 | 62.37 | 73.78 |
| Weighted Alpha | -66.11 | +25.48 | +20.70 | +34.42 | +82.88 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 01/12/26 | +2.88% since 01/12/26 | +6.90% since 01/12/26 | +0.50% since 01/12/26 | +4.82% since 01/12/26 |
| Low | 0.4101 on 01/13/26 | 45.44 on 01/13/26 | 48.12 on 01/13/26 | 31.85 on 01/20/26 | 49.95 on 01/13/26 |
| High | 0.6700 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 |
| 1-Month | |||||
| %Chg | +28.53% since 12/19/25 | +21.98% since 12/19/25 | +14.65% since 12/19/25 | +15.66% since 12/19/25 | +16.73% since 12/19/25 |
| Low | 0.3100 on 12/26/25 | 37.53 on 12/26/25 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 |
| High | 0.6700 on 01/14/26 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 |
| 3-Month | |||||
| %Chg | -24.25% since 10/20/25 | +38.95% since 10/20/25 | +10.76% since 10/20/25 | +41.73% since 10/20/25 | +42.97% since 10/20/25 |
| Low | 0.2897 on 12/16/25 | 33.12 on 10/21/25 | 44.26 on 12/18/25 | 24.12 on 10/21/25 | 36.03 on 10/21/25 |
| High | 0.8645 on 10/23/25 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 |
| 6-Month | |||||
| %Chg | -44.17% since 07/18/25 | +39.41% since 07/18/25 | +29.05% since 07/18/25 | +51.08% since 07/18/25 | +59.44% since 07/18/25 |
| Low | 0.2897 on 12/16/25 | 31.64 on 10/13/25 | 39.47 on 07/21/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 |
| High | 0.8645 on 10/23/25 | 47.72 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,380 | 69,811,064 | 51,065,556 | 27,411,792 | 21,099,762 |
| Shares Outstanding, K | 43,361 | 1,493,924 | 986,774 | 841,627 | 404,520 |
| Annual Sales | 554,100,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | -41,080,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 132,030,000 | 8,928,000,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 |
| Last Quarter Net Income | -14,650,000 | 739,000,000 | 609,000,000 | 18,000,000 | 309,700,000 |
| 60-Month Beta | 2.22 | 0.72 | 0.89 | 0.78 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 10/30/25 | 0.69 on 10/17/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 |
| Latest Earnings Date | 03/04/26 | 01/23/26 | 01/25/26 | 01/21/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.285 on 12/03/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/04/25 | 12/03/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.17 | 20.63 | 13.49 | 22.74 |