Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | SLB | BKR | HAL | FTI |
| Company | Nine Energy Service Inc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8012 | 34.29 | 35.94 | 20.82 | 27.54 |
| High | 0.8451 | 35.53 | 36.49 | 21.10 | 28.38 |
| Low | 0.8012 | 33.63 | 35.63 | 20.57 | 27.23 |
| Last | 0.8201 | 34.52 | 36.45 | 20.85 | 28.33 |
| Change | +0.0201 | -0.41 | +0.07 | -0.36 | +0.83 |
| % Change | +2.51% | -1.17% | +0.19% | -1.70% | +3.02% |
| Volume | 380,300 | 23,936,400 | 7,103,000 | 11,009,000 | 6,006,000 |
| 20-Day Average Volume | 709,345 | 23,005,025 | 9,924,080 | 15,139,555 | 5,909,730 |
| Previous Close | 0.8000 | 34.93 | 36.38 | 21.21 | 27.50 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8941 | 35.96 | 38.75 | 21.92 | 26.84 |
| 20-Day Raw Stochastic | 21.84% | 29.81% | 25.02% | 30.34% | 57.63% |
| 20-Day Relative Strength | 40.13% | 41.27% | 39.96% | 40.74% | 52.75% |
| Weighted Alpha | -74.83 | -32.28 | +1.28 | -48.10 | +4.08 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 16% Sell | 16% Sell | 40% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/17/25 | -1.68% since 04/17/25 | -6.32% since 04/17/25 | -7.46% since 04/17/25 | +10.92% since 04/17/25 |
| Low | 0.7328 on 04/22/25 | 33.63 on 04/25/25 | 35.50 on 04/24/25 | 19.75 on 04/22/25 | 24.36 on 04/21/25 |
| High | 0.8451 on 04/25/25 | 35.59 on 04/23/25 | 38.76 on 04/22/25 | 22.11 on 04/21/25 | 28.38 on 04/25/25 |
| 1-Month | |||||
| %Chg | -35.43% since 03/25/25 | -18.35% since 03/25/25 | -19.32% since 03/25/25 | -18.84% since 03/25/25 | -6.78% since 03/25/25 |
| Low | 0.7000 on 04/16/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 1.3000 on 03/26/25 | 43.35 on 03/26/25 | 45.36 on 03/26/25 | 26.24 on 03/26/25 | 32.90 on 04/02/25 |
| 3-Month | |||||
| %Chg | -44.59% since 01/24/25 | -18.30% since 01/24/25 | -19.98% since 01/24/25 | -25.00% since 01/24/25 | -9.75% since 01/24/25 |
| Low | 0.7000 on 04/16/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 1.5100 on 01/28/25 | 43.35 on 03/26/25 | 49.40 on 02/06/25 | 28.10 on 01/27/25 | 32.90 on 04/02/25 |
| 6-Month | |||||
| %Chg | -12.01% since 10/25/24 | -17.30% since 10/25/24 | -2.85% since 10/25/24 | -26.19% since 10/25/24 | +6.99% since 10/25/24 |
| Low | 0.7000 on 04/16/25 | 31.11 on 04/09/25 | 33.60 on 04/07/25 | 18.72 on 04/07/25 | 22.11 on 04/09/25 |
| High | 1.8700 on 11/29/24 | 44.97 on 11/25/24 | 49.40 on 02/06/25 | 32.57 on 11/25/24 | 33.45 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,655 | 47,295,756 | 35,059,864 | 17,222,380 | 10,581,591 |
| Shares Outstanding, K | 42,349 | 1,359,855 | 990,112 | 861,981 | 420,572 |
| Annual Sales | 554,100,000 | 36,289,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 |
| Annual Net Income | -41,080,000 | 4,461,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 |
| Last Quarter Sales | 141,430,000 | 9,284,000,000 | 7,364,000,000 | 5,610,000,000 | 2,367,300,000 |
| Last Quarter Net Income | -8,840,000 | 1,095,000,000 | 1,179,000,000 | 615,000,000 | 224,700,000 |
| 60-Month Beta | 3.10 | 1.11 | 1.08 | 1.45 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/05/25 | 0.72 on 04/25/25 | 0.51 on 04/22/25 | 0.60 on 04/22/25 | 0.33 on 04/24/25 |
| Latest Earnings Date | 05/07/25 | 04/25/25 | 04/22/25 | 04/22/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.285 on 02/05/25 | 0.230 on 02/11/25 | 0.170 on 03/05/25 | 0.050 on 03/18/25 |
| Next Ex-Dividends Date | N/A | 06/04/25 | 05/06/25 | 03/05/25 | 05/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 14.88 | 7.37 | 14.60 |