Nine Energy Service Inc (NINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NINE | BKR | HAL | FTI | KNTK |
| Company | Nine Energy Service Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4303 | 52.26 | 32.50 | 52.89 | 39.28 |
| High | 0.4599 | 52.51 | 33.20 | 53.43 | 39.95 |
| Low | 0.4300 | 52.05 | 32.50 | 52.79 | 39.28 |
| Latest | 0.4794 | 53.02 | 33.65 | 53.68 | 39.59 |
| Change | +0.0424 | +1.76 | +1.59 | +1.48 | +0.91 |
| % Change | +9.70% | +3.43% | +4.96% | +2.84% | +2.35% |
| Volume | 139,519 | 266,215 | 1,358,747 | 57,215 | 71,746 |
| 20-Day Average Volume | 2,801,103 | 6,878,567 | 12,097,630 | 3,148,070 | 856,818 |
| Previous Close | 0.4370 | 51.26 | 32.06 | 52.20 | 38.68 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4094 | 48.34 | 30.65 | 48.02 | 36.58 |
| 20-Day Raw Stochastic | 37.81% | 94.70% | 92.05% | 93.82% | 91.06% |
| 20-Day Relative Strength | 51.27 | 61.73 | 66.20 | 73.78 | 62.54 |
| Weighted Alpha | -65.11 | +22.92 | +41.38 | +82.88 | -33.77 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Buy | 80% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 01/13/26 | +6.06% since 01/13/26 | +1.96% since 01/13/26 | +4.82% since 01/12/26 | +5.13% since 01/13/26 |
| Low | 0.4326 on 01/20/26 | 49.15 on 01/14/26 | 31.85 on 01/20/26 | 49.95 on 01/13/26 | 36.50 on 01/15/26 |
| High | 0.6700 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 39.64 on 01/16/26 |
| 1-Month | |||||
| %Chg | +31.21% since 12/19/25 | +16.17% since 12/19/25 | +19.95% since 12/19/25 | +16.73% since 12/19/25 | +16.36% since 12/19/25 |
| Low | 0.3100 on 12/26/25 | 44.97 on 12/26/25 | 27.81 on 12/26/25 | 44.43 on 12/29/25 | 33.82 on 12/22/25 |
| High | 0.6700 on 01/14/26 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 39.64 on 01/16/26 |
| 3-Month | |||||
| %Chg | -21.31% since 10/21/25 | +11.10% since 10/21/25 | +31.74% since 10/21/25 | +42.97% since 10/20/25 | +7.03% since 10/21/25 |
| Low | 0.2897 on 12/16/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 36.03 on 10/21/25 | 31.33 on 11/21/25 |
| High | 0.8645 on 10/23/25 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 41.23 on 10/24/25 |
| 6-Month | |||||
| %Chg | -41.30% since 07/21/25 | +30.34% since 07/21/25 | +56.99% since 07/21/25 | +59.44% since 07/18/25 | -4.89% since 07/21/25 |
| Low | 0.2897 on 12/16/25 | 39.62 on 07/22/25 | 20.17 on 07/22/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 0.8645 on 10/23/25 | 52.33 on 01/16/26 | 33.72 on 01/14/26 | 52.76 on 01/14/26 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,949 | 50,582,036 | 26,982,562 | 21,115,942 | 6,250,108 |
| Shares Outstanding, K | 43,361 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 554,100,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | -41,080,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 132,030,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | -14,650,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 2.22 | 0.89 | 0.78 | 0.66 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 10/30/25 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 03/04/26 | 01/25/26 | 01/21/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 13.40 | 22.68 | 62.32 |