Non-Invasive Monitoring Systems Inc (NIMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIMU | TMO | ISRG | EW | IDXX |
| Company | Non-Invasive Monitoring Systems Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0625 | 465.15 | 403.00 | 85.89 | 541.00 |
| High | 0.0820 | 465.15 | 403.00 | 85.89 | 541.00 |
| Low | 0.0600 | 465.15 | 403.00 | 85.89 | 541.00 |
| Latest | 0.0725 | 465.15 | 403.00 | 85.89 | 541.00 |
| Change | +0.0100 | +1.14 | +0.05 | +0.01 | -4.73 |
| % Change | +16.00% | +0.25% | +0.01% | +0.01% | -0.87% |
| Volume | 75,000 | 2,936 | 6,502 | 406 | 711 |
| 20-Day Average Volume | 69,470 | 2,280,192 | 2,462,820 | 4,997,065 | 620,741 |
| Previous Close | 0.0625 | 464.01 | 402.95 | 85.88 | 545.73 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0656 | 474.08 | 414.80 | 86.63 | 559.93 |
| 20-Day Raw Stochastic | 61.25% | 38.89% | 13.66% | 42.30% | 0.02% |
| 20-Day Relative Strength | 53.67 | 46.92 | 39.62 | 52.33 | 44.26 |
| Weighted Alpha | +29.11 | +2.63 | -28.78 | +10.30 | -8.91 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 06/10/26 | -1.81% since 06/15/26 | -3.25% since 06/15/26 | -0.45% since 06/15/26 | -5.09% since 06/15/26 |
| Low | 0.0600 on 06/22/26 | 457.64 on 06/17/26 | 399.50 on 06/22/26 | 85.32 on 06/22/26 | 540.99 on 06/22/26 |
| High | 0.0830 on 06/15/26 | 477.44 on 06/16/26 | 422.46 on 06/16/26 | 89.60 on 06/16/26 | 574.08 on 06/16/26 |
| 1-Month | |||||
| %Chg | +31.82% since 05/21/26 | +3.76% since 05/22/26 | -8.01% since 05/22/26 | +0.13% since 05/22/26 | -3.28% since 05/22/26 |
| Low | 0.0470 on 05/28/26 | 443.61 on 05/26/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 540.99 on 06/22/26 |
| High | 0.0899 on 05/27/26 | 499.00 on 05/29/26 | 442.94 on 05/26/26 | 89.60 on 06/16/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +42.16% since 03/20/26 | -2.71% since 03/23/26 | -15.70% since 03/23/26 | +4.72% since 03/23/26 | -6.48% since 03/23/26 |
| Low | 0.0400 on 03/31/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.0899 on 05/27/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 89.60 on 06/16/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +3,052.17% since 12/16/25 | -19.79% since 12/23/25 | -30.20% since 12/23/25 | -0.39% since 12/23/25 | -20.71% since 12/23/25 |
| Low | 0.0023 on 12/30/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.0899 on 05/27/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.60 on 06/16/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,224 | 172,435,856 | 142,709,984 | 49,449,700 | 43,048,820 |
| Shares Outstanding, K | 154,811 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -220,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -160,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | -0.40 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/30/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 06/26/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 52.08 | 32.36 | 41.39 |