Jsc Mmc Norilsk ADR (NILSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILSY | BHP | RIO | WPM | TECK |
| Company | Jsc Mmc Norilsk ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6300 | 80.12 | 93.69 | 112.11 | 56.71 |
| High | 3.7400 | 80.82 | 94.64 | 114.68 | 57.88 |
| Low | 2.7200 | 79.73 | 93.26 | 110.76 | 55.98 |
| Latest | 3.0200 | 80.72 | 94.03 | 112.79 | 57.70 |
| Change | -2.5000 | -1.53 | -1.55 | -3.67 | -1.92 |
| % Change | -45.29% | -1.86% | -1.62% | -3.15% | -3.22% |
| Volume | 3,584,200 | 3,673,700 | 2,807,100 | 3,429,600 | 4,851,800 |
| 20-Day Average Volume | 818,345 | 3,167,775 | 2,742,675 | 2,356,595 | 3,255,120 |
| Previous Close | 5.5200 | 82.25 | 95.58 | 116.46 | 59.62 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.4467 | 87.65 | 103.39 | 121.69 | 64.43 |
| 20-Day Raw Stochastic | 1.07% | 7.02% | 4.06% | 22.07% | 11.26% |
| 20-Day Relative Strength | 20.33 | 44.26 | 39.44 | 41.04 | 42.58 |
| Weighted Alpha | -52.13 | +61.47 | +51.23 | +12.75 | +40.69 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -83.50% since 02/24/22 | -12.74% since 06/16/26 | -11.07% since 06/16/26 | -12.05% since 06/16/26 | -13.87% since 06/16/26 |
| Low | 2.7200 on 03/03/22 | 79.73 on 06/24/26 | 93.26 on 06/24/26 | 110.76 on 06/24/26 | 55.98 on 06/24/26 |
| High | 24.7000 on 02/25/22 | 93.62 on 06/17/26 | 105.04 on 06/17/26 | 132.99 on 06/17/26 | 67.95 on 06/17/26 |
| 1-Month | |||||
| %Chg | -89.21% since 02/03/22 | -4.59% since 05/22/26 | -9.79% since 05/22/26 | -10.86% since 05/22/26 | -7.92% since 05/22/26 |
| Low | 2.7200 on 03/03/22 | 79.73 on 06/24/26 | 93.26 on 06/24/26 | 106.82 on 06/10/26 | 55.98 on 06/24/26 |
| High | 30.7600 on 02/09/22 | 93.83 on 06/16/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -89.76% since 12/03/21 | +17.38% since 03/24/26 | +8.37% since 03/24/26 | -6.47% since 03/24/26 | +18.82% since 03/24/26 |
| Low | 2.7200 on 03/03/22 | 68.20 on 03/27/26 | 85.28 on 03/27/26 | 106.82 on 06/10/26 | 47.19 on 03/27/26 |
| High | 38.1250 on 02/01/22 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -90.99% since 09/03/21 | +32.61% since 12/24/25 | +16.24% since 12/24/25 | -7.52% since 12/24/25 | +23.95% since 12/24/25 |
| Low | 2.7200 on 03/03/22 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 38.1250 on 02/01/22 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,640,369 | 204,867,040 | 118,011,984 | 51,221,776 | 27,818,902 |
| Shares Outstanding, K | 1,536,546 | 2,537,996 | 1,255,046 | 454,134 | 482,130 |
| Annual Sales | 17,852,000,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 6,512,000,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.22 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 01/01/70 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 1.622 on 01/13/22 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | 01/13/22 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 31.06 | 19.55 |