Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | HON | MMM | PKX | ITT |
| Company | Bitnile Holdings Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1030 | 236.32 | 151.22 | 63.00 | 216.50 |
| High | 0.1268 | 236.83 | 151.50 | 63.63 | 218.99 |
| Low | 0.1030 | 234.07 | 149.70 | 62.70 | 214.59 |
| Latest | 0.1225 | 235.04 | 150.32 | 63.14 | 216.90 |
| Change | +0.0225 | -1.02 | -0.18 | -0.39 | +1.10 |
| % Change | +22.50% | -0.43% | -0.12% | -0.61% | +0.51% |
| Volume | 13,236,300 | 1,906,900 | 1,826,200 | 157,000 | 1,053,100 |
| 20-Day Average Volume | 5,464,790 | 3,691,100 | 3,468,440 | 205,760 | 1,062,380 |
| Previous Close | 0.1000 | 236.06 | 150.50 | 63.53 | 215.80 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 228.12 | 146.18 | 58.42 | 192.88 |
| 20-Day Raw Stochastic | 66.06% | 85.69% | 81.88% | 90.73% | 94.63% |
| 20-Day Relative Strength | 47.36 | 55.05 | 48.05 | 57.81 | 66.52 |
| Weighted Alpha | -89.40 | +26.16 | +4.05 | +38.70 | +68.70 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +2.44% since 04/02/26 | +4.05% since 04/02/26 | +8.47% since 04/02/26 | +12.27% since 04/02/26 |
| Low | 0.0861 on 12/28/22 | 221.44 on 04/07/26 | 142.64 on 04/07/26 | 57.49 on 04/07/26 | 191.43 on 04/06/26 |
| High | 0.1268 on 12/30/22 | 236.83 on 04/10/26 | 151.50 on 04/10/26 | 63.94 on 04/09/26 | 218.99 on 04/10/26 |
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | -2.31% since 03/10/26 | -3.18% since 03/10/26 | +5.66% since 03/10/26 | +14.19% since 03/10/26 |
| Low | 0.0861 on 12/28/22 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 |
| High | 0.1450 on 12/01/22 | 241.95 on 03/11/26 | 155.39 on 03/11/26 | 63.94 on 04/09/26 | 218.99 on 04/10/26 |
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | +13.34% since 01/09/26 | -9.03% since 01/09/26 | +18.97% since 01/09/26 | +19.14% since 01/09/26 |
| Low | 0.0861 on 12/28/22 | 204.63 on 01/12/26 | 139.34 on 03/20/26 | 53.21 on 01/12/26 | 178.00 on 03/09/26 |
| High | 0.2048 on 10/04/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 218.99 on 04/10/26 |
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | +24.01% since 10/10/25 | +1.06% since 10/10/25 | +39.91% since 10/10/25 | +26.91% since 10/10/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 47.32 on 10/14/25 | 166.96 on 12/09/25 |
| High | 0.3886 on 08/15/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 218.99 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 149,409,296 | 78,526,568 | 19,098,776 | 19,391,508 |
| Shares Outstanding, K | 340,069 | 635,676 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 52,400,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -24,180,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 49,780,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -7,270,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 4.03 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 04/17/23 | 04/23/26 | 04/21/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 18.67 | 48.13 | 32.11 |