Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | HON | MMM | CIB | ITT |
| Company | Bitnile Holdings Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1030 | 213.40 | 170.50 | 73.51 | 183.14 |
| High | 0.1268 | 215.55 | 173.06 | 74.79 | 185.00 |
| Low | 0.1030 | 211.85 | 169.93 | 73.50 | 182.58 |
| Latest | 0.1225 | 215.03 | 171.07 | 73.82 | 182.92 |
| Change | +0.0225 | +1.99 | +1.08 | +0.23 | +1.95 |
| % Change | +22.50% | +0.93% | +0.64% | +0.31% | +1.08% |
| Volume | 13,236,300 | 3,343,085 | 1,954,803 | 250,280 | 429,399 |
| 20-Day Average Volume | 5,464,790 | 3,898,720 | 2,302,918 | 342,436 | 828,884 |
| Previous Close | 0.1000 | 213.04 | 169.99 | 73.59 | 180.97 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 201.62 | 163.76 | 66.61 | 178.27 |
| 20-Day Raw Stochastic | 66.06% | 97.82% | 88.84% | 95.11% | 89.37% |
| 20-Day Relative Strength | 47.36 | 68.35 | 60.61 | 77.19 | 56.26 |
| Weighted Alpha | -89.40 | +6.47 | +23.47 | +134.36 | +25.11 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +4.79% since 01/08/26 | +3.75% since 01/08/26 | +5.63% since 01/08/26 | +1.88% since 01/08/26 |
| Low | 0.0861 on 12/28/22 | 203.51 on 01/09/26 | 163.11 on 01/12/26 | 69.18 on 01/09/26 | 180.29 on 01/14/26 |
| High | 0.1268 on 12/30/22 | 215.55 on 01/15/26 | 173.06 on 01/15/26 | 74.79 on 01/15/26 | 185.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | +8.92% since 12/15/25 | +3.46% since 12/15/25 | +17.51% since 12/15/25 | +5.48% since 12/15/25 |
| Low | 0.0861 on 12/28/22 | 193.35 on 01/02/26 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 171.64 on 12/17/25 |
| High | 0.1450 on 12/01/22 | 215.55 on 01/15/26 | 173.06 on 01/15/26 | 74.79 on 01/15/26 | 185.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | +12.58% since 10/15/25 | +11.70% since 10/15/25 | +33.75% since 10/15/25 | +6.12% since 10/15/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 150.61 on 10/16/25 | 53.34 on 10/22/25 | 166.96 on 12/09/25 |
| High | 0.2048 on 10/04/22 | 215.55 on 01/15/26 | 174.69 on 12/03/25 | 74.79 on 01/15/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | -3.12% since 07/15/25 | +9.48% since 07/15/25 | +66.29% since 07/15/25 | +17.73% since 07/15/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 0.3886 on 08/15/22 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 74.79 on 01/15/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 135,256,336 | 90,302,944 | 17,695,230 | 15,570,659 |
| Shares Outstanding, K | 340,069 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 52,400,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -24,180,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 49,780,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -7,270,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 4.03 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 04/17/23 | 01/29/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 21.42 | 10.04 | 28.92 |