Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | HON | MMM | CIB | ITT |
| Company | Bitnile Holdings Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1030 | 235.32 | 154.11 | 64.01 | 185.41 |
| High | 0.1268 | 235.76 | 154.12 | 64.96 | 185.42 |
| Low | 0.1030 | 234.12 | 151.76 | 64.01 | 181.32 |
| Latest | 0.1225 | 235.90 | 153.04 | 65.32 | 184.38 |
| Change | +0.0225 | -2.48 | -3.17 | +0.21 | -5.93 |
| % Change | +22.50% | -1.04% | -2.03% | +0.32% | -3.12% |
| Volume | 13,236,300 | 317,979 | 641,803 | 49,171 | 138,419 |
| 20-Day Average Volume | 5,464,790 | 3,658,668 | 3,712,048 | 526,087 | 918,841 |
| Previous Close | 0.1000 | 238.38 | 156.21 | 65.11 | 190.31 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 241.92 | 165.95 | 74.13 | 201.10 |
| 20-Day Raw Stochastic | 66.06% | 4.63% | 3.00% | 8.93% | 5.64% |
| 20-Day Relative Strength | 47.36 | 53.19 | 38.04 | 34.38 | 41.63 |
| Weighted Alpha | -89.40 | +21.01 | +0.86 | +50.05 | +27.63 |
| Today's Opinion | 88% Sell | 80% Buy | 8% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | -3.61% since 02/27/26 | -7.74% since 02/27/26 | -4.81% since 02/27/26 | -9.63% since 02/27/26 |
| Low | 0.0861 on 12/28/22 | 234.17 on 03/06/26 | 151.76 on 03/06/26 | 62.80 on 03/03/26 | 181.32 on 03/06/26 |
| High | 0.1268 on 12/30/22 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 68.45 on 03/04/26 | 204.05 on 03/02/26 |
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | -1.50% since 02/06/26 | -11.65% since 02/06/26 | -17.54% since 02/06/26 | -11.58% since 02/06/26 |
| Low | 0.0861 on 12/28/22 | 234.17 on 03/06/26 | 151.76 on 03/06/26 | 62.80 on 03/03/26 | 181.32 on 03/06/26 |
| High | 0.1450 on 12/01/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 83.13 on 02/23/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | +22.72% since 12/05/25 | -8.93% since 12/05/25 | +3.53% since 12/05/25 | +1.07% since 12/05/25 |
| Low | 0.0861 on 12/28/22 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 60.69 on 12/18/25 | 166.96 on 12/09/25 |
| High | 0.2048 on 10/04/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | +16.17% since 09/05/25 | -1.78% since 09/05/25 | +23.97% since 09/05/25 | +7.05% since 09/05/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 0.3886 on 08/15/22 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 151,532,448 | 82,275,808 | 15,656,155 | 16,400,200 |
| Shares Outstanding, K | 340,069 | 635,676 | 526,700 | 240,457 | 86,000 |
| Annual Sales | 52,400,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | -24,180,000 | 4,729,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 49,780,000 | 6,860,000,000 | 6,133,000,000 | 2,742,100,000 | 1,054,000,000 |
| Last Quarter Net Income | -7,270,000 | -115,000,000 | 577,000,000 | -485,400,000 | 131,700,000 |
| 60-Month Beta | 4.03 | 0.92 | 1.08 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 04/17/23 | 05/05/26 | 04/28/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.05 | 19.96 | 8.96 | 29.43 |