Bitnile Holdings Inc (NILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | HON | MMM | CIB | CSL |
| Company | Bitnile Holdings Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1030 | 194.12 | 168.47 | 64.12 | 337.42 |
| High | 0.1268 | 194.61 | 169.84 | 64.80 | 340.00 |
| Low | 0.1030 | 192.51 | 167.80 | 63.43 | 328.87 |
| Latest | 0.1225 | 193.66 | 168.90 | 63.90 | 331.04 |
| Change | +0.0225 | -0.19 | +0.30 | -0.28 | -3.16 |
| % Change | +22.50% | -0.10% | +0.18% | -0.44% | -0.95% |
| Volume | 13,236,300 | 2,833,630 | 2,283,181 | 313,453 | 331,586 |
| 20-Day Average Volume | 5,464,790 | 3,823,711 | 2,792,468 | 283,198 | 455,314 |
| Previous Close | 0.1000 | 193.85 | 168.60 | 64.18 | 334.20 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 191.96 | 168.31 | 62.79 | 315.88 |
| 20-Day Raw Stochastic | 66.06% | 53.93% | 53.71% | 69.95% | 81.74% |
| 20-Day Relative Strength | 47.36 | 48.83 | 54.27 | 61.74 | 54.61 |
| Weighted Alpha | -89.40 | -9.68 | +29.68 | +96.19 | -19.66 |
| Today's Opinion | 88% Sell | 88% Sell | 96% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +1.22% since 12/05/25 | +0.88% since 12/05/25 | +2.39% since 12/05/25 | +2.27% since 12/05/25 |
| Low | 0.0861 on 12/28/22 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 318.33 on 12/10/25 |
| High | 0.1268 on 12/30/22 | 194.61 on 12/12/25 | 170.00 on 12/11/25 | 65.73 on 12/11/25 | 339.44 on 12/11/25 |
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | -3.93% since 11/12/25 | -1.25% since 11/12/25 | -0.39% since 11/12/25 | +3.19% since 11/12/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 0.1450 on 12/01/22 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 339.44 on 12/11/25 |
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | -2.92% since 09/12/25 | +7.02% since 09/12/25 | +23.19% since 09/12/25 | -9.47% since 09/12/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 293.43 on 11/20/25 |
| High | 0.2048 on 10/04/22 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 373.16 on 09/15/25 |
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | -9.19% since 06/12/25 | +16.70% since 06/12/25 | +49.82% since 06/12/25 | -9.77% since 06/12/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 293.43 on 11/20/25 |
| High | 0.3886 on 08/15/22 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 435.92 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 123,072,848 | 89,564,528 | 15,432,530 | 13,964,879 |
| Shares Outstanding, K | 340,069 | 634,887 | 531,225 | 240,457 | 41,786 |
| Annual Sales | 52,400,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 5,003,600,000 |
| Annual Net Income | -24,180,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 1,311,800,000 |
| Last Quarter Sales | 49,780,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 1,346,900,000 |
| Last Quarter Net Income | -7,270,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 214,200,000 |
| 60-Month Beta | 4.03 | 0.96 | 1.08 | 0.88 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 5.61 on 10/29/25 |
| Latest Earnings Date | 04/17/23 | 02/05/26 | 01/20/26 | 02/19/26 | 02/03/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.20 | 20.94 | 8.84 | 16.68 |