Bitnile Holdings Inc
(NILE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NILE | HON | MMM | CIB | CSL |
| Company | Bitnile Holdings Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1030 | 243.99 | 174.00 | 80.50 | 413.24 |
| High | 0.1268 | 245.03 | 174.93 | 80.51 | 420.00 |
| Low | 0.1030 | 239.12 | 172.44 | 78.07 | 409.19 |
| Latest | 0.1225 | 242.70 | 172.85 | 79.19 | 418.74 |
| Change | +0.0225 | -0.64 | -0.58 | -0.63 | +2.30 |
| % Change | +22.50% | -0.26% | -0.33% | -0.79% | +0.55% |
| Volume | 13,236,300 | 4,192,100 | 2,997,200 | 250,000 | 450,600 |
| 20-Day Average Volume | 5,464,790 | 5,081,895 | 5,138,510 | 452,685 | 538,075 |
| Previous Close | 0.1000 | 243.34 | 173.43 | 79.82 | 416.44 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1143 | 226.55 | 162.72 | 79.67 | 368.04 |
| 20-Day Raw Stochastic | 66.06% | 93.16% | 91.47% | 49.18% | 98.51% |
| 20-Day Relative Strength | 47.36 | 75.31 | 59.53 | 60.16 | 74.96 |
| Weighted Alpha | -89.40 | +33.01 | +19.43 | +108.48 | +24.78 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.86% since 12/22/22 | +3.12% since 02/04/26 | +5.53% since 02/04/26 | +1.60% since 02/04/26 | +5.91% since 02/04/26 |
| Low | 0.0861 on 12/28/22 | 232.55 on 02/05/26 | 161.21 on 02/05/26 | 76.18 on 02/05/26 | 389.03 on 02/05/26 |
| High | 0.1268 on 12/30/22 | 245.03 on 02/11/26 | 174.93 on 02/11/26 | 80.91 on 02/09/26 | 420.00 on 02/11/26 |
| 1-Month | |||||
| %Chg | -7.34% since 11/30/22 | +17.03% since 01/09/26 | +4.61% since 01/09/26 | +11.95% since 01/09/26 | +17.98% since 01/09/26 |
| Low | 0.0861 on 12/28/22 | 204.63 on 01/12/26 | 150.55 on 02/02/26 | 70.53 on 01/12/26 | 335.40 on 01/30/26 |
| High | 0.1450 on 12/01/22 | 245.03 on 02/11/26 | 174.93 on 02/11/26 | 86.31 on 01/27/26 | 420.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | -33.06% since 09/30/22 | +21.10% since 11/11/25 | +2.48% since 11/11/25 | +24.06% since 11/11/25 | +31.25% since 11/11/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 0.2048 on 10/04/22 | 245.03 on 02/11/26 | 174.93 on 02/11/26 | 86.31 on 01/27/26 | 420.00 on 02/11/26 |
| 6-Month | |||||
| %Chg | -53.86% since 06/30/22 | +18.86% since 08/11/25 | +11.29% since 08/11/25 | +64.77% since 08/11/25 | +14.30% since 08/11/25 |
| Low | 0.0861 on 12/28/22 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 47.90 on 08/12/25 | 293.43 on 11/20/25 |
| High | 0.3886 on 08/15/22 | 245.03 on 02/11/26 | 174.93 on 02/11/26 | 86.31 on 01/27/26 | 420.00 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,658 | 154,087,072 | 91,040,096 | 19,041,790 | 17,497,466 |
| Shares Outstanding, K | 340,069 | 634,887 | 526,700 | 240,457 | 41,786 |
| Annual Sales | 52,400,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,019,900,000 |
| Annual Net Income | -24,180,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 740,700,000 |
| Last Quarter Sales | 49,780,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,127,700,000 |
| Last Quarter Net Income | -7,270,000 | 295,000,000 | 577,000,000 | 428,820,000 | 127,400,000 |
| 60-Month Beta | 4.03 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/21/22 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 04/17/23 | 05/05/26 | 04/28/26 | 02/23/26 | 04/22/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 21.52 | 10.96 | 21.48 |