NiSource Inc (NI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NI | NEE | SO | DUK | AEP |
| Company | NiSource Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.70 | 91.12 | 92.23 | 121.80 | 125.93 |
| High | 46.99 | 91.60 | 93.17 | 122.58 | 126.66 |
| Low | 46.22 | 88.09 | 92.15 | 121.20 | 124.99 |
| Latest | 46.30 | 88.65 | 92.85 | 121.87 | 125.75 |
| Change | -0.04 | -4.71 | +1.06 | +0.92 | +0.60 |
| % Change | -0.09% | -5.04% | +1.15% | +0.76% | +0.48% |
| Volume | 790,039 | 15,886,890 | 1,804,377 | 893,387 | 1,354,582 |
| 20-Day Average Volume | 5,243,622 | 9,170,868 | 5,086,699 | 2,964,568 | 3,910,715 |
| Previous Close | 46.30 | 93.36 | 91.79 | 120.95 | 125.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.51 | 94.42 | 93.74 | 125.83 | 132.45 |
| 20-Day Raw Stochastic | 6.19% | 7.89% | 22.59% | 12.35% | 9.08% |
| 20-Day Relative Strength | 44.37 | 41.20 | 45.64 | 38.93 | 40.17 |
| Weighted Alpha | +17.21 | +26.29 | +2.67 | +2.52 | +19.12 |
| Today's Opinion | 56% Buy | 48% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/11/26 | -6.16% since 05/11/26 | -0.20% since 05/11/26 | -2.23% since 05/11/26 | -3.58% since 05/11/26 |
| Low | 46.15 on 05/15/26 | 88.17 on 05/18/26 | 92.14 on 05/13/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 47.49 on 05/12/26 | 95.72 on 05/14/26 | 93.92 on 05/15/26 | 125.83 on 05/12/26 | 132.25 on 05/12/26 |
| 1-Month | |||||
| %Chg | -4.10% since 04/17/26 | -3.24% since 04/17/26 | -1.69% since 04/17/26 | -4.62% since 04/17/26 | -5.72% since 04/17/26 |
| Low | 46.15 on 05/15/26 | 88.17 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 48.98 on 05/01/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +2.27% since 02/18/26 | -2.43% since 02/18/26 | +2.05% since 02/18/26 | -2.50% since 02/18/26 | -0.98% since 02/18/26 |
| Low | 44.67 on 03/20/26 | 88.17 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 48.98 on 05/01/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +7.59% since 11/18/25 | +5.15% since 11/18/25 | +2.45% since 11/18/25 | -1.37% since 11/18/25 | +2.03% since 11/18/25 |
| Low | 40.74 on 12/22/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 48.98 on 05/01/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,198,024 | 194,687,536 | 104,331,712 | 94,292,128 | 68,094,736 |
| Shares Outstanding, K | 479,439 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 6,642,200,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 929,500,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 2,363,100,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 507,100,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.57 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/06/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 04/30/26 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 07/31/26 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 25.11 | 21.39 | 19.15 | 21.22 |