Nighthawk Biosciences Inc (NHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHWK | AZN | AMGN | GILD | VRTX |
| Company | Nighthawk Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3721 | 193.91 | 373.51 | 145.11 | 489.97 |
| High | 0.4300 | 193.92 | 375.00 | 145.76 | 489.97 |
| Low | 0.3666 | 191.67 | 368.50 | 144.02 | 480.34 |
| Latest | 0.4135 | 191.66 | 370.01 | 145.19 | 481.91 |
| Change | +0.0340 | -1.65 | -7.63 | -0.81 | -10.47 |
| % Change | +8.96% | -0.85% | -2.02% | -0.55% | -2.13% |
| Volume | 173,100 | 723,462 | 308,566 | 923,978 | 225,483 |
| 20-Day Average Volume | 102,765 | 1,999,614 | 2,473,448 | 6,564,907 | 1,446,152 |
| Previous Close | 0.3795 | 193.31 | 377.64 | 146.00 | 492.38 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3841 | 202.28 | 376.63 | 148.79 | 478.48 |
| 20-Day Raw Stochastic | 59.28% | 14.34% | 31.03% | 14.35% | 55.91% |
| 20-Day Relative Strength | 53.60 | 46.59 | 53.12 | 51.84 | 53.11 |
| Weighted Alpha | -61.12 | +29.02 | +25.99 | +36.07 | +3.62 |
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 01/29/24 | -2.44% since 03/05/26 | +0.84% since 03/05/26 | -0.23% since 03/05/26 | +4.74% since 03/05/26 |
| Low | 0.3431 on 01/30/24 | 189.35 on 03/09/26 | 361.70 on 03/06/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 0.4300 on 02/05/24 | 198.09 on 03/10/26 | 380.14 on 03/11/26 | 149.38 on 03/10/26 | 507.92 on 03/10/26 |
| 1-Month | |||||
| %Chg | -8.05% since 01/05/24 | -5.78% since 02/12/26 | +1.22% since 02/12/26 | -4.61% since 02/12/26 | +3.80% since 02/12/26 |
| Low | 0.3317 on 01/24/24 | 189.35 on 03/09/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 450.67 on 03/06/26 |
| High | 0.4697 on 01/08/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.95 on 02/13/26 | 507.92 on 03/10/26 |
| 3-Month | |||||
| %Chg | -1.55% since 11/03/23 | +7.26% since 12/12/25 | +16.66% since 12/12/25 | +20.27% since 12/12/25 | +6.78% since 12/12/25 |
| Low | 0.2580 on 12/19/23 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 0.5500 on 12/28/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | -36.48% since 08/04/23 | +21.10% since 09/12/25 | +34.11% since 09/12/25 | +26.41% since 09/12/25 | +22.34% since 09/12/25 |
| Low | 0.2580 on 12/19/23 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 0.7300 on 09/01/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,785 | 299,806,016 | 203,573,632 | 181,247,456 | 125,081,264 |
| Shares Outstanding, K | 26,082 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 6,380,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -43,430,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 720,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -13,130,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 0.19 | 0.32 | 0.45 | 0.37 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/20/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 03/29/24 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.29 | 17.18 | 18.23 | 30.40 |