Nighthawk Biosciences Inc
(NHWK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHWK | SNGX | REVB | ||
| Company | Nighthawk Biosciences Inc | Soligenix Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3721 | 1.0500 | 1.4800 | ||
| High | 0.4300 | 1.1300 | 1.5600 | ||
| Low | 0.3666 | 1.0500 | 1.4700 | ||
| Latest | 0.4135 | 1.0900 | 1.4700 | ||
| Change | +0.0340 | +0.0300 | +0.0100 | ||
| % Change | +8.96% | +2.83% | +0.68% | ||
| Volume | 173,100 | 157,700 | 138,500 | ||
| 20-Day Average Volume | 102,765 | 183,115 | 1,867,378 | ||
| Previous Close | 0.3795 | 1.0600 | 1.4600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3841 | 1.2405 | 2.1478 | ||
| 20-Day Raw Stochastic | 59.28% | 15.91% | 1.37% | ||
| 20-Day Relative Strength | 53.60 | 38.34 | 25.97 | ||
| Weighted Alpha | -61.12 | -55.33 | -92.28 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 01/29/24 | -3.54% since 02/06/26 | -10.91% since 02/06/26 | ||
| Low | 0.3431 on 01/30/24 | 1.0400 on 02/12/26 | 1.4300 on 02/12/26 | ||
| High | 0.4300 on 02/05/24 | 1.1844 on 02/09/26 | 1.6290 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -8.05% since 01/05/24 | -20.44% since 01/13/26 | -59.40% since 01/13/26 | ||
| Low | 0.3317 on 01/24/24 | 1.0200 on 02/05/26 | 1.4100 on 02/06/26 | ||
| High | 0.4697 on 01/08/24 | 1.4600 on 01/22/26 | 5.8000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 11/03/23 | -21.01% since 11/13/25 | -59.71% since 11/13/25 | ||
| Low | 0.2580 on 12/19/23 | 1.0200 on 02/05/26 | 1.4100 on 02/06/26 | ||
| High | 0.5500 on 12/28/23 | 1.6950 on 12/12/25 | 5.8000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -36.48% since 08/04/23 | -55.51% since 08/13/25 | -85.42% since 08/13/25 | ||
| Low | 0.2580 on 12/19/23 | 1.0200 on 02/05/26 | 1.4100 on 02/06/26 | ||
| High | 0.7300 on 09/01/23 | 6.2299 on 08/18/25 | 11.7200 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,785 | 10,994 | 10,137 | ||
| Shares Outstanding, K | 26,082 | 10,086 | 6,896 | ||
| Annual Sales | 6,380,000 | 120,000 | 0 | ||
| Annual Net Income | -43,430,000 | -8,270,000 | -15,040,000 | ||
| Last Quarter Sales | 720,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,130,000 | -2,530,000 | -1,910,000 | ||
| 60-Month Beta | 0.19 | 2.01 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/20/23 | -0.58 on 11/07/25 | -1.77 on 11/06/25 | ||
| Latest Earnings Date | 03/29/24 | 03/20/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||