Nighthawk Biosciences Inc (NHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHWK | VCNX | IMNN | ||
| Company | Nighthawk Biosciences Inc | Vaccinex Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3721 | 7.17 | 1.1700 | ||
| High | 0.4300 | 7.77 | 1.1900 | ||
| Low | 0.3666 | 6.56 | 1.1001 | ||
| Last | 0.4135 | 6.86 | 1.1200 | ||
| Change | +0.0340 | -0.34 | -0.0750 | ||
| % Change | +8.96% | -4.79% | -6.28% | ||
| Volume | 173,100 | 25,900 | 14,300 | ||
| 20-Day Average Volume | 102,765 | 37,130 | 24,745 | ||
| Previous Close | 0.3795 | 7.20 | 1.1950 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3841 | 6.24 | 1.3535 | ||
| 20-Day Raw Stochastic | 59.28% | 60.09% | 4.24% | ||
| 20-Day Relative Strength | 53.60% | 54.02% | 41.20% | ||
| Weighted Alpha | -61.12 | -78.94 | -58.64 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 01/29/24 | -7.74% since 06/07/24 | -11.81% since 06/07/24 | ||
| Low | 0.3431 on 01/30/24 | 6.56 on 06/14/24 | 1.1001 on 06/14/24 | ||
| High | 0.4300 on 02/05/24 | 7.77 on 06/14/24 | 1.2800 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -8.05% since 01/05/24 | +24.41% since 05/14/24 | -16.73% since 05/14/24 | ||
| Low | 0.3317 on 01/24/24 | 4.80 on 05/28/24 | 1.1001 on 06/14/24 | ||
| High | 0.4697 on 01/08/24 | 8.22 on 05/31/24 | 1.5692 on 05/24/24 | ||
| 3-Month | |||||
| %Chg | -1.55% since 11/03/23 | -18.30% since 03/14/24 | +40.00% since 03/14/24 | ||
| Low | 0.2580 on 12/19/23 | 4.43 on 04/18/24 | 0.7609 on 03/20/24 | ||
| High | 0.5500 on 12/28/23 | 8.73 on 03/18/24 | 2.0000 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -36.48% since 08/04/23 | -9.19% since 12/14/23 | +23.83% since 12/14/23 | ||
| Low | 0.2580 on 12/19/23 | 4.43 on 04/18/24 | 0.4800 on 02/14/24 | ||
| High | 0.7300 on 09/01/23 | 13.02 on 02/15/24 | 2.0000 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,785 | 10,860 | 10,529 | ||
| Shares Outstanding, K | 26,082 | 1,584 | 9,401 | ||
| Annual Sales | 6,380,000 | 570,000 | 0 | ||
| Annual Net Income | -43,430,000 | -20,250,000 | -19,510,000 | ||
| Last Quarter Sales | 720,000 | 100,000 | 0 | ||
| Last Quarter Net Income | -13,130,000 | -3,900,000 | -4,930,000 | ||
| 60-Month Beta | 0.19 | 0.86 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/20/23 | -2.94 on 05/15/24 | -0.52 on 05/13/24 | ||
| Latest Earnings Date | 03/29/24 | 05/20/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||