Nighthawk Biosciences Inc (NHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHWK | GDTC | IMNN | ||
| Company | Nighthawk Biosciences Inc | Cytomed Therapeutics Limited | Imunon Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3721 | 0.9990 | 3.11 | ||
| High | 0.4300 | 1.0500 | 3.21 | ||
| Low | 0.3666 | 0.9990 | 3.11 | ||
| Latest | 0.4135 | 1.0500 | 3.09 | ||
| Change | +0.0340 | unch | -0.02 | ||
| % Change | +8.96% | unch | -0.64% | ||
| Volume | 173,100 | 2,867 | 2,647 | ||
| 20-Day Average Volume | 102,765 | 32,878 | 18,689 | ||
| Previous Close | 0.3795 | 1.0500 | 3.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3841 | 1.0453 | 3.22 | ||
| 20-Day Raw Stochastic | 59.28% | 76.57% | 34.48% | ||
| 20-Day Relative Strength | 53.60 | 44.60 | 45.60 | ||
| Weighted Alpha | -61.12 | -67.10 | -80.56 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 01/29/24 | -0.96% since 03/05/26 | -3.89% since 03/05/26 | ||
| Low | 0.3431 on 01/30/24 | 0.9642 on 03/11/26 | 3.01 on 03/10/26 | ||
| High | 0.4300 on 02/05/24 | 1.0600 on 03/10/26 | 3.55 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -8.05% since 01/05/24 | +8.78% since 02/12/26 | -1.83% since 02/12/26 | ||
| Low | 0.3317 on 01/24/24 | 0.9013 on 02/13/26 | 3.01 on 03/10/26 | ||
| High | 0.4697 on 01/08/24 | 1.0800 on 03/02/26 | 3.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 11/03/23 | -37.95% since 12/12/25 | -22.65% since 12/12/25 | ||
| Low | 0.2580 on 12/19/23 | 0.7282 on 01/27/26 | 2.99 on 12/29/25 | ||
| High | 0.5500 on 12/28/23 | 1.6600 on 12/17/25 | 4.20 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -36.48% since 08/04/23 | -54.63% since 09/12/25 | -44.17% since 09/12/25 | ||
| Low | 0.2580 on 12/19/23 | 0.7282 on 01/27/26 | 2.99 on 12/29/25 | ||
| High | 0.7300 on 09/01/23 | 3.6800 on 10/22/25 | 5.85 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,785 | 11,487 | 9,549 | ||
| Shares Outstanding, K | 26,082 | 10,940 | 3,070 | ||
| Annual Sales | 6,380,000 | 50,000 | 0 | ||
| Annual Net Income | -43,430,000 | -1,840,000 | -18,620,000 | ||
| Last Quarter Sales | 720,000 | N/A | 0 | ||
| Last Quarter Net Income | -13,130,000 | N/A | -3,430,000 | ||
| 60-Month Beta | 0.19 | -0.36 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/20/23 | N/A | -1.16 on 11/13/25 | ||
| Latest Earnings Date | 03/29/24 | 04/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||