Nighthawk Biosciences Inc (NHWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHWK | IMNN | BIAF | ||
| Company | Nighthawk Biosciences Inc | Imunon Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3721 | 2.87 | 2.26 | ||
| High | 0.4300 | 2.90 | 2.34 | ||
| Low | 0.3666 | 2.74 | 2.18 | ||
| Latest | 0.4135 | 2.79 | 2.23 | ||
| Change | +0.0340 | -0.07 | -0.07 | ||
| % Change | +8.96% | -2.45% | -3.04% | ||
| Volume | 173,100 | 19,800 | 101,300 | ||
| 20-Day Average Volume | 102,765 | 37,540 | 1,221,460 | ||
| Previous Close | 0.3795 | 2.86 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3841 | 3.02 | 3.25 | ||
| 20-Day Raw Stochastic | 59.28% | 27.37% | 1.72% | ||
| 20-Day Relative Strength | 53.60 | 39.70 | 44.73 | ||
| Weighted Alpha | -61.12 | -81.76 | -76.72 | ||
| Today's Opinion | 40% Sell | 100% Sell | Hold | ||
| Previous Opinion | 56% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 01/29/24 | -10.00% since 04/17/26 | -22.03% since 04/17/26 | ||
| Low | 0.3431 on 01/30/24 | 2.74 on 04/24/26 | 2.18 on 04/24/26 | ||
| High | 0.4300 on 02/05/24 | 3.19 on 04/20/26 | 2.83 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -8.05% since 01/05/24 | -5.10% since 03/24/26 | -43.69% since 03/24/26 | ||
| Low | 0.3317 on 01/24/24 | 2.52 on 03/25/26 | 2.18 on 04/24/26 | ||
| High | 0.4697 on 01/08/24 | 3.24 on 04/16/26 | 5.08 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 11/03/23 | -23.14% since 01/23/26 | +65.19% since 01/23/26 | ||
| Low | 0.2580 on 12/19/23 | 2.52 on 03/25/26 | 0.69 on 02/05/26 | ||
| High | 0.5500 on 12/28/23 | 3.89 on 01/27/26 | 5.38 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -36.48% since 08/04/23 | -42.47% since 10/24/25 | -15.85% since 10/24/25 | ||
| Low | 0.2580 on 12/19/23 | 2.52 on 03/25/26 | 0.69 on 02/05/26 | ||
| High | 0.7300 on 09/01/23 | 4.90 on 10/28/25 | 5.38 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,785 | 10,945 | 10,032 | ||
| Shares Outstanding, K | 26,082 | 3,923 | 4,499 | ||
| Annual Sales | 6,380,000 | 0 | 6,160,000 | ||
| Annual Net Income | -43,430,000 | -14,500,000 | -14,910,000 | ||
| Last Quarter Sales | 720,000 | 0 | 1,590,000 | ||
| Last Quarter Net Income | -13,130,000 | -4,220,000 | -3,140,000 | ||
| 60-Month Beta | 0.19 | 2.13 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/20/23 | -1.29 on 03/31/26 | -1.11 on 03/13/26 | ||
| Latest Earnings Date | 03/29/24 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||