Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | HLN | SN | WLK | REYN |
| Company | Natural Hlth Trd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.13 | 10.09 | 113.42 | 74.81 | 23.14 |
| High | 3.24 | 10.15 | 113.88 | 75.22 | 23.16 |
| Low | 2.95 | 10.07 | 111.38 | 73.50 | 22.89 |
| Latest | 3.09 | 10.11 | 111.90 | 73.94 | 22.92 |
| Change | -0.04 | +0.03 | -1.79 | -0.94 | -0.28 |
| % Change | -1.28% | +0.30% | -1.57% | -1.26% | -1.21% |
| Volume | 66,900 | 4,280,200 | 687,000 | 839,200 | 548,700 |
| 20-Day Average Volume | 42,050 | 10,121,220 | 1,353,375 | 1,575,620 | 740,675 |
| Previous Close | 3.13 | 10.08 | 113.69 | 74.88 | 23.20 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 9.78 | 112.38 | 72.47 | 23.85 |
| 20-Day Raw Stochastic | 59.35% | 94.19% | 60.77% | 75.81% | 1.66% |
| 20-Day Relative Strength | 45.07 | 62.01 | 58.96 | 55.63 | 37.74 |
| Weighted Alpha | -37.41 | +6.52 | +17.97 | -30.78 | -11.36 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 12/23/25 | unch since 12/23/25 | -1.47% since 12/23/25 | +0.89% since 12/23/25 | -0.99% since 12/23/25 |
| Low | 2.95 on 12/31/25 | 10.03 on 12/24/25 | 111.38 on 12/31/25 | 72.84 on 12/24/25 | 22.89 on 12/31/25 |
| High | 3.35 on 12/26/25 | 10.16 on 12/26/25 | 114.65 on 12/29/25 | 75.44 on 12/30/25 | 23.41 on 12/26/25 |
| 1-Month | |||||
| %Chg | +3.69% since 11/28/25 | +3.37% since 11/28/25 | +14.69% since 11/28/25 | +10.67% since 11/28/25 | -8.25% since 11/28/25 |
| Low | 2.71 on 12/05/25 | 9.30 on 12/09/25 | 94.94 on 12/01/25 | 65.50 on 12/01/25 | 22.89 on 12/31/25 |
| High | 3.35 on 12/26/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | 24.95 on 12/01/25 |
| 3-Month | |||||
| %Chg | -30.93% since 09/30/25 | +12.71% since 09/30/25 | +8.48% since 09/30/25 | -4.05% since 09/30/25 | -6.33% since 09/30/25 |
| Low | 2.40 on 11/06/25 | 8.76 on 10/06/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.89 on 12/31/25 |
| High | 4.74 on 10/10/25 | 10.16 on 12/26/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -28.64% since 06/30/25 | -2.51% since 06/30/25 | +13.04% since 06/30/25 | -2.62% since 06/30/25 | +7.00% since 06/30/25 |
| Low | 2.40 on 11/06/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.34 on 07/01/25 |
| High | 5.10 on 08/11/25 | 10.43 on 07/01/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,575 | 45,022,216 | 15,793,342 | 9,484,506 | 4,820,764 |
| Shares Outstanding, K | 11,513 | 4,453,236 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 42,960,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | 570,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 9,480,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -430,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 0.81 | 0.20 | 1.46 | 0.94 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/05/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 10/30/25 | 02/12/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | 0.200 on 11/18/25 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | 11/18/25 | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.85 | 25.96 | 0.00 | 14.32 |