Natural Hlth Trd (NHTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHTC | HLN | SN | WLK | REYN |
| Company | Natural Hlth Trd | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.94 | 9.52 | 117.01 | 114.35 | 20.98 |
| High | 2.96 | 9.55 | 117.62 | 115.60 | 21.10 |
| Low | 2.86 | 9.43 | 112.71 | 110.58 | 20.82 |
| Latest | 2.94 | 9.52 | 114.09 | 112.35 | 20.85 |
| Change | +0.01 | +0.16 | -3.21 | -1.93 | -0.01 |
| % Change | +0.34% | +1.71% | -2.74% | -1.69% | -0.05% |
| Volume | 13,953 | 6,270,462 | 630,671 | 535,691 | 958,302 |
| 20-Day Average Volume | 19,648 | 7,066,412 | 1,500,362 | 1,094,636 | 965,747 |
| Previous Close | 2.93 | 9.36 | 117.30 | 114.28 | 20.86 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 9.78 | 111.45 | 116.78 | 21.47 |
| 20-Day Raw Stochastic | 65.71% | 18.71% | 63.83% | 10.70% | 12.36% |
| 20-Day Relative Strength | 48.68 | 38.99 | 51.54 | 50.80 | 40.51 |
| Weighted Alpha | -37.83 | -8.22 | +34.19 | +36.26 | -13.14 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/16/26 | -0.99% since 04/16/26 | -0.31% since 04/16/26 | -5.85% since 04/16/26 | -4.58% since 04/16/26 |
| Low | 2.82 on 04/22/26 | 9.35 on 04/22/26 | 113.05 on 04/23/26 | 110.58 on 04/23/26 | 20.70 on 04/22/26 |
| High | 3.06 on 04/17/26 | 9.83 on 04/17/26 | 124.41 on 04/21/26 | 117.66 on 04/22/26 | 22.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.52% since 03/23/26 | -4.38% since 03/23/26 | +8.90% since 03/23/26 | +3.26% since 03/23/26 | +0.07% since 03/23/26 |
| Low | 2.66 on 03/24/26 | 9.35 on 04/22/26 | 97.07 on 03/30/26 | 107.07 on 03/24/26 | 20.70 on 04/22/26 |
| High | 3.06 on 04/17/26 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -22.02% since 01/23/26 | -9.23% since 01/23/26 | -7.23% since 01/23/26 | +31.47% since 01/23/26 | -12.99% since 01/23/26 |
| Low | 2.66 on 03/24/26 | 9.35 on 04/22/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 4.00 on 02/04/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -32.42% since 10/23/25 | +1.33% since 10/23/25 | +18.28% since 10/23/25 | +42.20% since 10/23/25 | -10.35% since 10/23/25 |
| Low | 2.40 on 11/06/25 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 4.60 on 10/27/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,133 | 41,722,536 | 16,644,635 | 14,637,324 | 4,395,953 |
| Shares Outstanding, K | 8,578 | 4,457,536 | 141,898 | 128,083 | 210,736 |
| Annual Sales | 39,780,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -880,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 9,750,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -590,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 0.89 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/04/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.100 on 02/17/26 | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 02/17/26 | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.49 | 0.00 | 12.87 |