Nihon Kohden ADR (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | TMO | ISRG | IDXX | EW |
| Company | Nihon Kohden ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.0100 | 528.88 | 469.55 | 583.04 | 78.52 |
| High | 10.2400 | 532.86 | 473.99 | 585.38 | 78.95 |
| Low | 9.7600 | 524.76 | 465.79 | 577.37 | 77.10 |
| Latest | 10.2400 | 531.67 | 468.36 | 580.76 | 78.20 |
| Change | +0.5300 | +4.45 | +1.14 | -3.29 | unch |
| % Change | +5.46% | +0.84% | +0.24% | -0.56% | unch |
| Volume | 63,800 | 2,003,700 | 1,935,000 | 354,700 | 5,128,500 |
| 20-Day Average Volume | 37,480 | 1,808,960 | 1,699,860 | 512,545 | 4,586,180 |
| Previous Close | 9.7100 | 527.22 | 467.22 | 584.05 | 78.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.5162 | 491.95 | 463.75 | 573.71 | 80.63 |
| 20-Day Raw Stochastic | 100.00% | 98.40% | 49.93% | 56.27% | 15.88% |
| 20-Day Relative Strength | 53.69 | 59.05 | 46.16 | 45.27 | 41.25 |
| Weighted Alpha | -16.40 | +20.34 | -9.18 | +19.62 | +4.39 |
| Today's Opinion | 64% Sell | 24% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/08/26 | +5.60% since 04/08/26 | +1.32% since 04/08/26 | -1.87% since 04/08/26 | -4.30% since 04/08/26 |
| Low | 9.5700 on 04/13/26 | 490.25 on 04/09/26 | 448.17 on 04/13/26 | 558.31 on 04/13/26 | 77.10 on 04/15/26 |
| High | 10.2400 on 04/15/26 | 532.86 on 04/15/26 | 473.99 on 04/15/26 | 588.58 on 04/09/26 | 81.32 on 04/09/26 |
| 1-Month | |||||
| %Chg | +9.64% since 03/13/26 | +14.49% since 03/13/26 | -0.80% since 03/13/26 | +1.21% since 03/13/26 | -4.41% since 03/13/26 |
| Low | 8.9550 on 03/30/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 77.10 on 04/15/26 |
| High | 10.2400 on 04/15/26 | 532.86 on 04/15/26 | 494.43 on 03/17/26 | 605.82 on 04/08/26 | 85.14 on 03/17/26 |
| 3-Month | |||||
| %Chg | -10.39% since 01/15/26 | -14.89% since 01/15/26 | -13.48% since 01/15/26 | -18.45% since 01/15/26 | -7.44% since 01/15/26 |
| Low | 8.9550 on 03/30/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 548.51 on 03/31/26 | 74.66 on 02/11/26 |
| High | 12.5000 on 03/02/26 | 643.99 on 01/22/26 | 543.00 on 01/16/26 | 719.95 on 01/16/26 | 87.32 on 03/02/26 |
| 6-Month | |||||
| %Chg | -18.08% since 10/15/25 | +0.72% since 10/15/25 | +7.52% since 10/15/25 | -9.14% since 10/15/25 | +7.23% since 10/15/25 |
| Low | 8.9550 on 03/30/26 | 458.34 on 03/19/26 | 433.81 on 10/16/25 | 548.51 on 03/31/26 | 72.42 on 10/16/25 |
| High | 14.2100 on 10/24/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,041 | 195,926,016 | 165,923,840 | 46,388,168 | 45,085,580 |
| Shares Outstanding, K | 170,962 | 371,621 | 355,130 | 79,425 | 576,542 |
| Annual Sales | 1,487,800,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 93,050,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 362,860,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 12,230,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.46 | 0.97 | 1.68 | 1.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/05/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/12/26 | 04/23/26 | 04/21/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | 0.061 on 09/26/25 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 22.48 | 62.87 | 43.92 | 30.52 |