Nihon Kohden Corp (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NHNKY | LIVN | TMDX | ||
Company | Nihon Kohden Corp | Livanova Plc OR Sh | Transmedics Group Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 14.9800 | 48.07 | 74.31 | ||
High | 14.9800 | 48.42 | 75.20 | ||
Low | 14.7575 | 47.60 | 72.21 | ||
Last | 14.7575 | 47.82 | 72.60 | ||
Change | -1.0375 | -0.15 | -0.90 | ||
% Change | -6.57% | -0.31% | -1.22% | ||
Volume | 3,600 | 562,300 | 1,261,500 | ||
20-Day Average Volume | 5,580 | 481,330 | 2,350,745 | ||
Previous Close | 15.7950 | 47.97 | 73.50 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.0868 | 48.63 | 65.14 | ||
20-Day Raw Stochastic | 65.38% | 29.70% | 82.40% | ||
20-Day Relative Strength | 51.09% | 45.51% | 53.15% | ||
Weighted Alpha | +3.21 | -8.43 | -24.44 | ||
Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
Last Month's Opinion | 32% Buy | 96% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.16% since 01/31/25 | -4.26% since 01/31/25 | +7.48% since 01/31/25 | ||
Low | 14.0000 on 02/03/25 | 47.48 on 02/06/25 | 64.30 on 02/03/25 | ||
High | 16.6875 on 02/06/25 | 49.54 on 02/03/25 | 76.36 on 02/06/25 | ||
1-Month | |||||
%Chg | -5.58% since 01/07/25 | +1.68% since 01/07/25 | -7.72% since 01/07/25 | ||
Low | 10.7300 on 01/17/25 | 46.02 on 01/13/25 | 55.00 on 01/21/25 | ||
High | 16.8900 on 01/30/25 | 52.08 on 01/30/25 | 77.32 on 01/08/25 | ||
3-Month | |||||
%Chg | +1.43% since 11/07/24 | -8.00% since 11/07/24 | -15.09% since 11/07/24 | ||
Low | 10.7300 on 01/17/25 | 45.68 on 12/30/24 | 55.00 on 01/21/25 | ||
High | 16.8900 on 01/30/25 | 55.32 on 11/12/24 | 98.88 on 11/13/24 | ||
6-Month | |||||
%Chg | +27.90% since 08/07/24 | +6.98% since 08/07/24 | -50.22% since 08/07/24 | ||
Low | 10.7300 on 01/17/25 | 43.15 on 08/12/24 | 55.00 on 01/21/25 | ||
High | 17.1100 on 09/13/24 | 57.35 on 10/30/24 | 177.37 on 08/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,522,972 | 2,596,674 | 2,436,601 | ||
Shares Outstanding, K | 170,962 | 54,301 | 33,562 | ||
Annual Sales | 1,531,700,000 | 1,153,550,000 | 241,620,000 | ||
Annual Net Income | 117,480,000 | 17,550,000 | -25,030,000 | ||
Last Quarter Sales | 380,120,000 | 318,120,000 | 108,760,000 | ||
Last Quarter Net Income | -2,040,000 | 32,950,000 | 4,220,000 | ||
60-Month Beta | -0.12 | 1.00 | 2.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 02/05/25 | 0.90 on 10/30/24 | 0.12 on 10/28/24 | ||
Latest Earnings Date | 02/07/25 | 02/25/25 | 02/24/25 | ||
Most Recent Dividend | 0.059 on 09/28/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/28/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.76 | 15.04 | 78.19 |