Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nihon Kohden Corp (NHNKY)

Nihon Kohden Corp (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 14.9800 48.07 74.31    
High 14.9800 48.42 75.20    
Low 14.7575 47.60 72.21    
Last 14.7575 47.82 72.60    
Change -1.0375 -0.15 -0.90    
% Change -6.57% -0.31% -1.22%    
Volume 3,600 562,300 1,261,500    
20-Day Average Volume 5,580 481,330 2,350,745    
Previous Close 15.7950 47.97 73.50    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 14.0868 48.63 65.14    
20-Day Raw Stochastic 65.38% 29.70% 82.40%    
20-Day Relative Strength 51.09% 45.51% 53.15%    
Weighted Alpha +3.21 -8.43 -24.44    
Today's Opinion 24% Buy 88% Sell 56% Sell    
Previous Opinion 8% Buy 88% Sell 56% Sell    
Last Month's Opinion 32% Buy 96% Sell 56% Sell    
Performance  
5-Days  
%Chg -1.16% since 01/31/25 -4.26% since 01/31/25 +7.48% since 01/31/25    
Low 14.0000 on 02/03/25 47.48 on 02/06/25 64.30 on 02/03/25    
High 16.6875 on 02/06/25 49.54 on 02/03/25 76.36 on 02/06/25    
1-Month  
%Chg -5.58% since 01/07/25 +1.68% since 01/07/25 -7.72% since 01/07/25    
Low 10.7300 on 01/17/25 46.02 on 01/13/25 55.00 on 01/21/25    
High 16.8900 on 01/30/25 52.08 on 01/30/25 77.32 on 01/08/25    
3-Month  
%Chg +1.43% since 11/07/24 -8.00% since 11/07/24 -15.09% since 11/07/24    
Low 10.7300 on 01/17/25 45.68 on 12/30/24 55.00 on 01/21/25    
High 16.8900 on 01/30/25 55.32 on 11/12/24 98.88 on 11/13/24    
6-Month  
%Chg +27.90% since 08/07/24 +6.98% since 08/07/24 -50.22% since 08/07/24    
Low 10.7300 on 01/17/25 43.15 on 08/12/24 55.00 on 01/21/25    
High 17.1100 on 09/13/24 57.35 on 10/30/24 177.37 on 08/23/24    
Key Statistics  
Market Capitalization, $K 2,522,972 2,596,674 2,436,601    
Shares Outstanding, K 170,962 54,301 33,562    
Annual Sales 1,531,700,000 1,153,550,000 241,620,000    
Annual Net Income 117,480,000 17,550,000 -25,030,000    
Last Quarter Sales 380,120,000 318,120,000 108,760,000    
Last Quarter Net Income -2,040,000 32,950,000 4,220,000    
60-Month Beta -0.12 1.00 2.12    
Per-Share Information  
Most Recent Earnings 0.30 on 02/05/25 0.90 on 10/30/24 0.12 on 10/28/24    
Latest Earnings Date 02/07/25 02/25/25 02/24/25    
Most Recent Dividend 0.059 on 09/28/24 N/A N/A    
Next Ex-Dividends Date 09/28/24 N/A N/A    
Ratios  
Price/Earnings ttm 14.76 15.04 78.19    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar