Nihon Kohden ADR (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | ATEC | UFPT | ||
| Company | Nihon Kohden ADR | Alphatec Holdings | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.0100 | 11.61 | 196.03 | ||
| High | 10.2400 | 11.78 | 198.35 | ||
| Low | 9.7600 | 11.31 | 192.74 | ||
| Latest | 10.2400 | 11.42 | 196.22 | ||
| Change | +0.5300 | -0.10 | +0.19 | ||
| % Change | +5.46% | -0.87% | +0.10% | ||
| Volume | 63,800 | 1,726,900 | 149,700 | ||
| 20-Day Average Volume | 37,480 | 2,198,355 | 185,095 | ||
| Previous Close | 9.7100 | 11.52 | 196.03 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5162 | 11.46 | 194.02 | ||
| 20-Day Raw Stochastic | 100.00% | 32.79% | 50.95% | ||
| 20-Day Relative Strength | 53.69 | 41.94 | 43.19 | ||
| Weighted Alpha | -16.40 | -13.98 | -12.51 | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/08/26 | -2.06% since 04/08/26 | -2.13% since 04/08/26 | ||
| Low | 9.5700 on 04/13/26 | 10.79 on 04/13/26 | 192.00 on 04/14/26 | ||
| High | 10.2400 on 04/15/26 | 11.78 on 04/15/26 | 207.60 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.64% since 03/13/26 | -7.00% since 03/13/26 | -3.75% since 03/13/26 | ||
| Low | 8.9550 on 03/30/26 | 10.61 on 04/02/26 | 184.40 on 03/27/26 | ||
| High | 10.2400 on 04/15/26 | 13.08 on 03/18/26 | 211.08 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -10.39% since 01/15/26 | -34.59% since 01/15/26 | -23.76% since 01/15/26 | ||
| Low | 8.9550 on 03/30/26 | 10.61 on 04/02/26 | 184.40 on 03/27/26 | ||
| High | 12.5000 on 03/02/26 | 17.97 on 01/16/26 | 274.93 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -18.08% since 10/15/25 | -18.37% since 10/15/25 | +0.41% since 10/15/25 | ||
| Low | 8.9550 on 03/30/26 | 10.61 on 04/02/26 | 182.87 on 10/31/25 | ||
| High | 14.2100 on 10/24/25 | 23.29 on 01/08/26 | 274.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,041 | 1,743,633 | 1,512,038 | ||
| Shares Outstanding, K | 170,962 | 151,357 | 7,713 | ||
| Annual Sales | 1,487,800,000 | 764,160,000 | 602,800,000 | ||
| Annual Net Income | 93,050,000 | -143,360,000 | 68,310,000 | ||
| Last Quarter Sales | 362,860,000 | 212,930,000 | 148,920,000 | ||
| Last Quarter Net Income | 12,230,000 | -21,730,000 | 17,570,000 | ||
| 60-Month Beta | 0.46 | 1.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/05/26 | 0.06 on 02/24/26 | 2.44 on 02/24/26 | ||
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.061 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 0.00 | 20.75 | ||