Nihon Kohden Unsp/Adr (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | ATEC | AORT | ||
| Company | Nihon Kohden Unsp/Adr | Alphatec Holdings | Artivion Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.2450 | 13.80 | 37.53 | ||
| High | 11.4900 | 13.90 | 38.57 | ||
| Low | 11.1000 | 13.49 | 37.16 | ||
| Latest | 11.2900 | 13.62 | 38.50 | ||
| Change | +0.2550 | -0.39 | +0.42 | ||
| % Change | +2.31% | -2.78% | +1.10% | ||
| Volume | 10,900 | 2,121,600 | 725,900 | ||
| 20-Day Average Volume | 12,915 | 2,924,860 | 531,530 | ||
| Previous Close | 11.0350 | 14.01 | 38.08 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2759 | 13.75 | 38.78 | ||
| 20-Day Raw Stochastic | 37.63% | 34.69% | 57.27% | ||
| 20-Day Relative Strength | 50.29 | 37.75 | 43.71 | ||
| Weighted Alpha | -16.07 | -3.27 | +22.72 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 02/20/26 | +4.69% since 02/20/26 | +0.44% since 02/20/26 | ||
| Low | 10.6300 on 02/23/26 | 12.77 on 02/23/26 | 34.84 on 02/25/26 | ||
| High | 12.3600 on 02/26/26 | 14.44 on 02/26/26 | 38.57 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 01/27/26 | -10.75% since 01/27/26 | -7.18% since 01/27/26 | ||
| Low | 10.5600 on 02/20/26 | 12.77 on 02/23/26 | 33.85 on 02/13/26 | ||
| High | 12.5000 on 02/12/26 | 15.55 on 01/28/26 | 42.06 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 11/26/25 | -39.71% since 11/26/25 | -17.26% since 11/26/25 | ||
| Low | 9.5500 on 12/02/25 | 12.77 on 02/23/26 | 33.85 on 02/13/26 | ||
| High | 13.6100 on 01/13/26 | 23.29 on 01/08/26 | 48.25 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +1.23% since 08/27/25 | -15.82% since 08/27/25 | -11.98% since 08/27/25 | ||
| Low | 9.2300 on 11/20/25 | 12.77 on 02/23/26 | 33.85 on 02/13/26 | ||
| High | 14.2100 on 10/24/25 | 23.29 on 01/08/26 | 48.25 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,930,161 | 2,061,482 | 1,843,534 | ||
| Shares Outstanding, K | 170,962 | 151,357 | 47,884 | ||
| Annual Sales | 1,487,800,000 | 611,560,000 | 441,330,000 | ||
| Annual Net Income | 93,050,000 | -162,120,000 | 9,770,000 | ||
| Last Quarter Sales | 362,860,000 | 196,500,000 | 115,990,000 | ||
| Last Quarter Net Income | 12,230,000 | -28,580,000 | 2,430,000 | ||
| 60-Month Beta | 0.37 | 1.01 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/10/25 | 0.06 on 02/24/26 | 0.17 on 02/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/04/26 | ||
| Most Recent Dividend | 0.061 on 09/26/25 | N/A | 0.030 on 12/09/15 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 0.00 | 61.11 | ||