Nihon Kohden ADR (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | AXGN | ATEC | ||
| Company | Nihon Kohden ADR | Axogen Inc | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.0650 | 34.40 | 11.44 | ||
| High | 10.0650 | 34.84 | 11.60 | ||
| Low | 9.8275 | 32.93 | 11.01 | ||
| Latest | 9.8900 | 34.44 | 11.15 | ||
| Change | -0.3500 | -0.32 | -0.27 | ||
| % Change | -3.42% | -0.92% | -2.36% | ||
| Volume | 52,198 | 92,224 | 306,942 | ||
| 20-Day Average Volume | 39,855 | 881,408 | 2,078,333 | ||
| Previous Close | 10.2400 | 34.76 | 11.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5375 | 32.75 | 11.39 | ||
| 20-Day Raw Stochastic | 67.90% | 75.86% | 22.44% | ||
| 20-Day Relative Strength | 48.85 | 54.03 | 39.84 | ||
| Weighted Alpha | -20.95 | +163.05 | -17.16 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/09/26 | +3.18% since 04/09/26 | +0.36% since 04/09/26 | ||
| Low | 9.5700 on 04/13/26 | 31.75 on 04/13/26 | 10.79 on 04/13/26 | ||
| High | 10.2400 on 04/15/26 | 35.37 on 04/14/26 | 11.78 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 03/16/26 | +3.75% since 03/16/26 | -11.83% since 03/16/26 | ||
| Low | 8.9550 on 03/30/26 | 30.00 on 03/27/26 | 10.61 on 04/02/26 | ||
| High | 10.2400 on 04/15/26 | 35.37 on 04/14/26 | 13.08 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -17.55% since 01/16/26 | +9.83% since 01/16/26 | -37.37% since 01/16/26 | ||
| Low | 8.9550 on 03/30/26 | 27.54 on 03/09/26 | 10.61 on 04/02/26 | ||
| High | 12.5000 on 03/02/26 | 36.00 on 02/02/26 | 17.48 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -18.04% since 10/16/25 | +103.52% since 10/16/25 | -22.09% since 10/16/25 | ||
| Low | 8.9550 on 03/30/26 | 16.24 on 10/17/25 | 10.61 on 04/02/26 | ||
| High | 14.2100 on 10/24/25 | 36.00 on 02/02/26 | 23.29 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,651 | 1,803,974 | 1,728,497 | ||
| Shares Outstanding, K | 170,962 | 51,898 | 151,357 | ||
| Annual Sales | 1,487,800,000 | 225,210,000 | 764,160,000 | ||
| Annual Net Income | 93,050,000 | -15,700,000 | -143,360,000 | ||
| Last Quarter Sales | 362,860,000 | 59,900,000 | 212,930,000 | ||
| Last Quarter Net Income | 12,230,000 | -13,160,000 | -21,730,000 | ||
| 60-Month Beta | 0.46 | 0.98 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/05/26 | 0.07 on 02/24/26 | 0.06 on 02/24/26 | ||
| Latest Earnings Date | 05/12/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | 0.061 on 09/26/25 | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 0.00 | ||