Nihon Kohden ADR (NHNKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHNKY | TMO | ISRG | EW | IDXX |
| Company | Nihon Kohden ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.3805 | 461.22 | 477.50 | 82.43 | 577.62 |
| High | 9.6125 | 470.99 | 483.04 | 83.62 | 586.01 |
| Low | 9.3175 | 458.34 | 475.81 | 81.73 | 575.51 |
| Latest | 9.5300 | 470.21 | 479.93 | 82.46 | 579.85 |
| Change | +0.1300 | +5.52 | +2.20 | -0.15 | +2.73 |
| % Change | +1.38% | +1.19% | +0.46% | -0.18% | +0.47% |
| Volume | 32,700 | 1,843,900 | 1,258,600 | 4,033,900 | 482,600 |
| 20-Day Average Volume | 36,185 | 2,075,700 | 1,641,840 | 4,770,755 | 532,570 |
| Previous Close | 9.4000 | 464.69 | 477.73 | 82.61 | 577.12 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1775 | 498.58 | 491.80 | 83.90 | 615.81 |
| 20-Day Raw Stochastic | 6.68% | 18.75% | 40.70% | 47.85% | 12.41% |
| 20-Day Relative Strength | 40.29 | 32.64 | 41.37 | 48.96 | 36.16 |
| Weighted Alpha | -34.39 | -10.91 | -7.98 | +14.03 | +18.36 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 40% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/12/26 | -1.19% since 03/12/26 | +0.14% since 03/12/26 | -2.54% since 03/12/26 | +1.51% since 03/12/26 |
| Low | 9.3175 on 03/19/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 81.35 on 03/13/26 | 567.62 on 03/13/26 |
| High | 9.6125 on 03/19/26 | 481.58 on 03/13/26 | 494.43 on 03/17/26 | 85.33 on 03/13/26 | 599.97 on 03/17/26 |
| 1-Month | |||||
| %Chg | -13.83% since 02/19/26 | -8.72% since 02/19/26 | -3.92% since 02/19/26 | +4.49% since 02/19/26 | -8.07% since 02/19/26 |
| Low | 9.3175 on 03/19/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 78.00 on 02/20/26 | 567.62 on 03/13/26 |
| High | 12.5000 on 03/02/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -8.72% since 12/19/25 | -17.19% since 12/19/25 | -16.17% since 12/19/25 | -3.74% since 12/19/25 | -17.20% since 12/19/25 |
| Low | 9.3175 on 03/19/26 | 458.34 on 03/19/26 | 458.00 on 03/13/26 | 74.66 on 02/11/26 | 567.62 on 03/13/26 |
| High | 13.6100 on 01/13/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -18.07% since 09/19/25 | -1.95% since 09/19/25 | +9.39% since 09/19/25 | +10.82% since 09/19/25 | -11.63% since 09/19/25 |
| Low | 9.2300 on 11/20/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 567.62 on 03/13/26 |
| High | 14.2100 on 10/24/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,629,268 | 174,675,504 | 170,437,536 | 47,892,764 | 46,109,084 |
| Shares Outstanding, K | 170,962 | 371,484 | 355,130 | 580,800 | 79,519 |
| Annual Sales | 1,487,800,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 93,050,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 362,860,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 12,230,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.39 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/05/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/12/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 0.061 on 09/26/25 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/26/25 | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 20.32 | 65.44 | 32.27 | 44.16 |