National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | KRC | CDP | ||
| Company | National Health Investors | Kilroy Realty Corp | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.11 | 34.49 | 31.61 | ||
| High | 75.23 | 34.58 | 31.74 | ||
| Low | 74.27 | 33.48 | 31.28 | ||
| Latest | 74.63 | 34.36 | 31.71 | ||
| Change | -0.27 | -0.41 | +0.06 | ||
| % Change | -0.36% | -1.18% | +0.19% | ||
| Volume | 537,400 | 1,163,500 | 964,000 | ||
| 20-Day Average Volume | 493,310 | 1,699,055 | 950,230 | ||
| Previous Close | 74.90 | 34.77 | 31.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.43 | 33.46 | 31.66 | ||
| 20-Day Raw Stochastic | 15.95% | 71.76% | 44.17% | ||
| 20-Day Relative Strength | 37.72 | 59.42 | 50.86 | ||
| Weighted Alpha | -4.12 | -0.16 | +15.25 | ||
| Today's Opinion | 56% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/08/26 | -1.55% since 05/08/26 | +0.03% since 05/08/26 | ||
| Low | 72.62 on 05/12/26 | 33.48 on 05/15/26 | 31.23 on 05/12/26 | ||
| High | 76.00 on 05/11/26 | 35.47 on 05/14/26 | 32.18 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -12.53% since 04/15/26 | +12.80% since 04/15/26 | -2.13% since 04/15/26 | ||
| Low | 72.43 on 05/05/26 | 30.09 on 04/16/26 | 30.46 on 05/04/26 | ||
| High | 86.53 on 04/17/26 | 35.69 on 05/07/26 | 33.29 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -16.44% since 02/13/26 | +8.22% since 02/13/26 | +0.54% since 02/13/26 | ||
| Low | 72.43 on 05/05/26 | 27.36 on 04/02/26 | 30.35 on 04/02/26 | ||
| High | 91.38 on 02/17/26 | 35.69 on 05/07/26 | 33.29 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -3.27% since 11/14/25 | -15.89% since 11/14/25 | +9.65% since 11/14/25 | ||
| Low | 72.43 on 05/05/26 | 27.36 on 04/02/26 | 27.06 on 01/05/26 | ||
| High | 91.38 on 02/17/26 | 43.58 on 11/26/25 | 33.29 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,617,391 | 3,995,346 | 3,595,185 | ||
| Shares Outstanding, K | 48,471 | 116,279 | 113,377 | ||
| Annual Sales | 375,630,000 | 1,112,670,000 | 763,920,000 | ||
| Annual Net Income | 142,180,000 | 276,120,000 | 152,320,000 | ||
| Last Quarter Sales | 115,130,000 | 270,050,000 | 200,640,000 | ||
| Last Quarter Net Income | 40,100,000 | -19,270,000 | 38,560,000 | ||
| 60-Month Beta | 0.55 | 1.14 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/04/26 | -0.16 on 04/27/26 | 0.34 on 04/27/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.920 on 03/31/26 | 0.540 on 03/31/26 | 0.320 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 8.48 | 11.47 | ||