National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | APLE | SLG | ||
| Company | National Health Investors | Apple Hospitality REIT Inc | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.04 | 16.90 | 50.39 | ||
| High | 77.98 | 17.06 | 52.21 | ||
| Low | 76.63 | 16.78 | 50.23 | ||
| Latest | 77.55 | 17.04 | 52.16 | ||
| Change | +1.13 | +0.11 | +1.99 | ||
| % Change | +1.48% | +0.65% | +3.97% | ||
| Volume | 2,408,200 | 5,429,400 | 2,765,300 | ||
| 20-Day Average Volume | 596,930 | 3,277,055 | 1,253,670 | ||
| Previous Close | 76.42 | 16.93 | 50.17 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.95 | 15.99 | 49.11 | ||
| 20-Day Raw Stochastic | 95.72% | 99.22% | 95.62% | ||
| 20-Day Relative Strength | 57.73 | 78.74 | 64.65 | ||
| Weighted Alpha | +5.55 | +58.15 | -4.55 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 06/18/26 | +2.71% since 06/18/26 | +3.16% since 06/18/26 | ||
| Low | 70.17 on 06/22/26 | 16.30 on 06/24/26 | 48.85 on 06/25/26 | ||
| High | 77.98 on 06/26/26 | 17.06 on 06/26/26 | 52.21 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 05/26/26 | +15.06% since 05/26/26 | +18.30% since 05/26/26 | ||
| Low | 67.94 on 06/04/26 | 14.49 on 06/01/26 | 44.08 on 06/03/26 | ||
| High | 77.98 on 06/26/26 | 17.06 on 06/26/26 | 52.53 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 03/26/26 | +43.19% since 03/26/26 | +42.32% since 03/26/26 | ||
| Low | 67.94 on 06/04/26 | 11.35 on 03/31/26 | 34.77 on 03/27/26 | ||
| High | 86.81 on 04/09/26 | 17.06 on 06/26/26 | 52.53 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +0.54% since 12/26/25 | +41.53% since 12/26/25 | +13.42% since 12/26/25 | ||
| Low | 67.94 on 06/04/26 | 11.35 on 03/31/26 | 34.77 on 03/27/26 | ||
| High | 91.38 on 02/17/26 | 17.06 on 06/26/26 | 52.53 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,758,926 | 4,022,599 | 3,725,580 | ||
| Shares Outstanding, K | 48,471 | 236,068 | 71,426 | ||
| Annual Sales | 375,630,000 | 1,412,390,000 | 1,003,050,000 | ||
| Annual Net Income | 142,180,000 | 175,360,000 | -88,280,000 | ||
| Last Quarter Sales | 115,130,000 | 337,740,000 | 253,080,000 | ||
| Last Quarter Net Income | 40,100,000 | 27,700,000 | -78,450,000 | ||
| 60-Month Beta | 0.52 | 0.89 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/04/26 | 0.12 on 05/04/26 | -1.20 on 04/15/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | 0.920 on 06/30/26 | 0.080 on 06/30/26 | 0.618 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 10.99 | 9.69 | ||