National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | APLE | HIW | ||
| Company | National Health Investors | Apple Hospitality REIT Inc | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.46 | 16.49 | 31.50 | ||
| High | 73.01 | 16.59 | 31.55 | ||
| Low | 71.83 | 16.41 | 31.14 | ||
| Last | 72.03 | 16.55 | 31.15 | ||
| Change | -0.53 | +0.12 | -0.23 | ||
| Percent Change | -0.73% | +0.73% | -0.73% | ||
| Volume | 206,700 | 1,416,700 | 624,900 | ||
| 20-Day Average Volume | 334,190 | 2,646,505 | 933,705 | ||
| Previous | 72.56 | 16.43 | 31.38 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.38 | 16.26 | 31.57 | ||
| 20-Day Raw Stochastic | 32.32% | 58.17% | 24.07% | ||
| 20-Day Relative Strength | 41.64 | 54.12 | 48.29 | ||
| Weighted Alpha | -11.07 | +35.74 | +8.61 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 08/21/26 | -0.72% since 08/21/26 | -0.80% since 08/21/26 | ||
| Low | 71.83 on 08/28/26 | 16.41 on 08/28/26 | 31.14 on 08/28/26 | ||
| High | 74.50 on 08/24/26 | 16.78 on 08/25/26 | 31.99 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -8.29% since 07/28/26 | -1.61% since 07/28/26 | -7.40% since 07/28/26 | ||
| Low | 69.48 on 08/11/26 | 15.53 on 08/10/26 | 30.37 on 08/17/26 | ||
| High | 79.45 on 07/29/26 | 17.28 on 08/06/26 | 35.44 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -4.37% since 05/28/26 | +10.48% since 05/28/26 | +19.49% since 05/28/26 | ||
| Low | 67.94 on 06/04/26 | 14.49 on 06/01/26 | 25.77 on 06/01/26 | ||
| High | 81.36 on 07/22/26 | 17.28 on 08/06/26 | 35.44 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -14.32% since 02/27/26 | +34.99% since 02/27/26 | +38.51% since 02/27/26 | ||
| Low | 67.94 on 06/04/26 | 11.35 on 03/31/26 | 20.45 on 03/27/26 | ||
| High | 88.00 on 03/02/26 | 17.28 on 08/06/26 | 35.44 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,537,394 | 3,907,174 | 3,436,032 | ||
| Shares Outstanding, K | 49,110 | 236,083 | 110,306 | ||
| Annual Sales, $M | 375,630,000 | 1,412,390,000 | 806,110,000 | ||
| Annual Net Income, $M | 142,180,000 | 175,360,000 | 159,610,000 | ||
| Last Qtr Sales, $M | 121,320,000 | 402,550,000 | 216,380,000 | ||
| Last Qtr Income, $M | 55,670,000 | 67,080,000 | 94,050,000 | ||
| 60-Month Beta | 0.51 | 0.88 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 08/10/26 | 0.28 on 08/05/26 | 0.85 on 07/28/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 10/27/26 | ||
| Most Recent Dividend | 0.920 on 06/30/26 | 0.080 on 08/31/26 | 0.500 on 08/17/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 08/31/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 10.33 | 8.97 | ||