National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | APLE | HIW | ||
| Company | National Health Investors | Apple Hospitality REIT Inc | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.53 | 17.03 | 32.73 | ||
| High | 75.65 | 17.28 | 32.73 | ||
| Low | 74.80 | 15.97 | 31.43 | ||
| Last | 75.38 | 15.99 | 31.48 | ||
| Change | +0.34 | -0.56 | -0.94 | ||
| Percent Change | +0.45% | -3.38% | -2.90% | ||
| Volume | 213,272 | 7,708,146 | 1,019,377 | ||
| 20-Day Average Volume | 376,704 | 3,125,662 | 1,555,394 | ||
| Previous | 75.04 | 16.55 | 32.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.63 | 16.68 | 32.89 | ||
| 20-Day Raw Stochastic | 47.59% | 1.90% | 10.62% | ||
| 20-Day Relative Strength | 46.44 | 44.81 | 50.26 | ||
| Weighted Alpha | -2.72 | +41.24 | +18.13 | ||
| Today's Opinion | 48% Sell | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/30/26 | -3.73% since 07/30/26 | -6.86% since 07/30/26 | ||
| Low | 69.95 on 08/05/26 | 15.97 on 08/06/26 | 31.43 on 08/06/26 | ||
| High | 77.37 on 08/03/26 | 17.28 on 08/06/26 | 33.68 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 07/06/26 | -3.56% since 07/06/26 | -1.56% since 07/06/26 | ||
| Low | 69.95 on 08/05/26 | 15.97 on 08/06/26 | 31.01 on 07/10/26 | ||
| High | 81.36 on 07/22/26 | 17.28 on 08/06/26 | 35.44 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 05/06/26 | +14.13% since 05/06/26 | +21.92% since 05/06/26 | ||
| Low | 67.94 on 06/04/26 | 13.58 on 05/12/26 | 25.02 on 05/20/26 | ||
| High | 81.36 on 07/22/26 | 17.28 on 08/06/26 | 35.44 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -10.34% since 02/06/26 | +31.50% since 02/06/26 | +21.03% since 02/06/26 | ||
| Low | 67.94 on 06/04/26 | 11.35 on 03/31/26 | 20.45 on 03/27/26 | ||
| High | 91.38 on 02/17/26 | 17.28 on 08/06/26 | 35.44 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,637,264 | 3,906,925 | 3,576,120 | ||
| Shares Outstanding, K | 48,471 | 236,068 | 110,306 | ||
| Annual Sales, $M | 375,630,000 | 1,412,390,000 | 806,110,000 | ||
| Annual Net Income, $M | 142,180,000 | 175,360,000 | 159,610,000 | ||
| Last Qtr Sales, $M | 115,130,000 | 337,740,000 | 216,380,000 | ||
| Last Qtr Income, $M | 40,100,000 | 27,700,000 | 94,050,000 | ||
| 60-Month Beta | 0.51 | 0.88 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/04/26 | 0.12 on 05/04/26 | 0.85 on 07/28/26 | ||
| Latest Earnings Date | 08/10/26 | 08/05/26 | 10/27/26 | ||
| Most Recent Dividend | 0.920 on 06/30/26 | 0.080 on 07/31/26 | 0.500 on 05/18/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 10.75 | 9.42 | ||