National Health Investors (NHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | HIW | CDP | ||
| Company | National Health Investors | Highwoods Properties | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.96 | 26.34 | 24.27 | ||
| High | 64.63 | 26.75 | 24.52 | ||
| Low | 63.89 | 25.88 | 23.98 | ||
| Last | 64.44 | 26.63 | 24.51 | ||
| Change | +1.04 | +0.74 | +0.54 | ||
| % Change | +1.64% | +2.86% | +2.25% | ||
| Volume | 149,800 | 1,392,700 | 873,600 | ||
| 20-Day Average Volume | 145,705 | 989,755 | 991,885 | ||
| Previous Close | 63.40 | 25.89 | 23.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.21 | 25.11 | 23.27 | ||
| 20-Day Raw Stochastic | 97.22% | 96.43% | 98.72% | ||
| 20-Day Relative Strength | 66.56% | 60.79% | 59.57% | ||
| Weighted Alpha | +34.65 | +26.95 | +0.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/25/24 | +4.02% since 04/25/24 | +7.26% since 04/25/24 | ||
| Low | 62.61 on 04/30/24 | 25.58 on 04/26/24 | 22.74 on 04/26/24 | ||
| High | 64.63 on 05/02/24 | 26.75 on 05/02/24 | 24.54 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +6.81% since 04/02/24 | +8.25% since 04/02/24 | +4.79% since 04/02/24 | ||
| Low | 57.80 on 04/10/24 | 23.52 on 04/16/24 | 22.20 on 04/18/24 | ||
| High | 64.63 on 05/02/24 | 26.75 on 05/02/24 | 24.54 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +21.33% since 02/02/24 | +19.79% since 02/02/24 | +6.10% since 02/02/24 | ||
| Low | 51.59 on 02/07/24 | 21.46 on 02/06/24 | 22.20 on 04/18/24 | ||
| High | 64.63 on 05/02/24 | 26.75 on 05/02/24 | 24.90 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +25.37% since 11/02/23 | +37.48% since 11/02/23 | +3.64% since 11/02/23 | ||
| Low | 49.25 on 11/08/23 | 17.17 on 11/13/23 | 22.20 on 04/18/24 | ||
| High | 64.63 on 05/02/24 | 26.75 on 05/02/24 | 26.33 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,798,307 | 2,822,674 | 2,760,831 | ||
| Shares Outstanding, K | 43,425 | 105,996 | 112,641 | ||
| Annual Sales | 319,840,000 | 834,000,000 | 684,980,000 | ||
| Annual Net Income | 135,650,000 | 148,720,000 | -73,470,000 | ||
| Last Quarter Sales | 79,470,000 | 211,280,000 | 193,270,000 | ||
| Last Quarter Net Income | 32,040,000 | 26,690,000 | 32,610,000 | ||
| 60-Month Beta | 0.95 | 1.23 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/20/24 | 0.25 on 04/23/24 | 0.29 on 04/25/24 | ||
| Latest Earnings Date | 05/06/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.900 on 03/27/24 | 0.500 on 02/16/24 | 0.295 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/17/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 6.90 | 9.82 | ||