National Health Investors
(NHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHI | KRC | CDP | ||
| Company | National Health Investors | Kilroy Realty Corp | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.00 | 34.55 | 32.67 | ||
| High | 85.13 | 35.06 | 32.67 | ||
| Low | 83.29 | 34.25 | 31.74 | ||
| Latest | 84.07 | 35.00 | 32.45 | ||
| Change | -0.19 | +0.69 | +0.45 | ||
| % Change | -0.23% | +2.01% | +1.41% | ||
| Volume | 238,300 | 1,800,700 | 1,975,400 | ||
| 20-Day Average Volume | 220,880 | 1,875,135 | 1,267,280 | ||
| Previous Close | 84.26 | 34.31 | 32.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.21 | 36.08 | 30.54 | ||
| 20-Day Raw Stochastic | 87.54% | 18.62% | 93.60% | ||
| 20-Day Relative Strength | 63.10 | 35.35 | 69.74 | ||
| Weighted Alpha | +25.32 | -8.56 | +16.86 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 01/30/26 | +1.51% since 01/30/26 | +5.32% since 01/30/26 | ||
| Low | 78.73 on 02/03/26 | 33.81 on 02/05/26 | 30.59 on 02/03/26 | ||
| High | 85.13 on 02/06/26 | 35.06 on 02/06/26 | 32.67 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.10% since 01/06/26 | -11.71% since 01/06/26 | +14.66% since 01/06/26 | ||
| Low | 76.44 on 01/07/26 | 33.81 on 02/05/26 | 27.85 on 01/07/26 | ||
| High | 85.13 on 02/06/26 | 40.20 on 01/07/26 | 32.67 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 11/06/25 | -18.01% since 11/06/25 | +12.32% since 11/06/25 | ||
| Low | 74.70 on 01/05/26 | 33.81 on 02/05/26 | 27.06 on 01/05/26 | ||
| High | 85.13 on 02/06/26 | 43.58 on 11/26/25 | 32.67 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +15.61% since 08/06/25 | -8.30% since 08/06/25 | +14.83% since 08/06/25 | ||
| Low | 71.50 on 10/13/25 | 33.81 on 02/05/26 | 27.06 on 01/05/26 | ||
| High | 85.13 on 02/06/26 | 45.03 on 09/23/25 | 32.67 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,005,010 | 4,140,710 | 3,673,697 | ||
| Shares Outstanding, K | 47,639 | 118,306 | 113,211 | ||
| Annual Sales | 335,180,000 | 1,135,630,000 | 753,270,000 | ||
| Annual Net Income | 137,990,000 | 210,970,000 | 138,930,000 | ||
| Last Quarter Sales | 89,850,000 | 279,740,000 | 188,800,000 | ||
| Last Quarter Net Income | 32,860,000 | 156,220,000 | 41,730,000 | ||
| 60-Month Beta | 0.66 | 1.10 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/06/25 | 1.31 on 10/27/25 | 0.70 on 02/05/26 | ||
| Latest Earnings Date | 02/26/26 | 02/09/26 | 04/27/26 | ||
| Most Recent Dividend | 0.920 on 12/31/25 | 0.540 on 12/31/25 | 0.305 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 7.73 | 11.76 | ||