National Healthcare Corp (NHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NHC | ENSG | BKD | CCM | |
| Company | National Healthcare Corp | The Ensign Group IN | Brookdale Senior Living Inc | Concord Medical Services ADR | |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | |
| Open | 194.90 | 171.64 | 13.44 | 4.82 | |
| High | 197.45 | 173.28 | 13.56 | 5.26 | |
| Low | 193.11 | 170.44 | 13.19 | 4.69 | |
| Latest | 196.00 | 171.94 | 13.30 | 4.91 | |
| Change | unch | +0.26 | -0.08 | +0.16 | |
| % Change | unch | +0.15% | -0.60% | +3.37% | |
| Volume | 132,800 | 447,100 | 2,161,300 | 65,300 | |
| 20-Day Average Volume | 97,815 | 581,490 | 3,527,740 | 54,325 | |
| Previous Close | 196.00 | 171.68 | 13.38 | 4.75 | |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 184.54 | 178.48 | 13.55 | 4.80 | |
| 20-Day Raw Stochastic | 76.47% | 15.72% | 35.71% | 38.83% | |
| 20-Day Relative Strength | 63.98 | 35.04 | 45.91 | 56.43 | |
| Weighted Alpha | +101.11 | +9.36 | +92.49 | -33.87 | |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 56% Buy | |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 48% Buy | |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 48% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/15/26 | -3.23% since 05/15/26 | +1.99% since 05/15/26 | -5.03% since 05/15/26 | |
| Low | 191.50 on 05/21/26 | 168.84 on 05/21/26 | 12.98 on 05/18/26 | 4.57 on 05/21/26 | |
| High | 205.06 on 05/20/26 | 180.45 on 05/18/26 | 13.56 on 05/22/26 | 5.26 on 05/22/26 | |
| 1-Month | |||||
| %Chg | +12.88% since 04/22/26 | -7.67% since 04/22/26 | -0.89% since 04/22/26 | +27.53% since 04/22/26 | |
| Low | 166.55 on 05/05/26 | 167.53 on 05/11/26 | 12.60 on 05/13/26 | 3.71 on 04/30/26 | |
| High | 205.06 on 05/20/26 | 195.58 on 04/28/26 | 14.56 on 05/01/26 | 6.80 on 05/04/26 | |
| 3-Month | |||||
| %Chg | +24.19% since 02/20/26 | -18.37% since 02/20/26 | -10.74% since 02/20/26 | +41.09% since 02/20/26 | |
| Low | 152.15 on 03/09/26 | 167.53 on 05/11/26 | 12.60 on 05/13/26 | 3.18 on 02/23/26 | |
| High | 205.06 on 05/20/26 | 218.00 on 03/02/26 | 15.70 on 02/23/26 | 6.80 on 05/04/26 | |
| 6-Month | |||||
| %Chg | +50.26% since 11/21/25 | -7.05% since 11/21/25 | +23.15% since 11/21/25 | +36.39% since 11/21/25 | |
| Low | 128.00 on 01/08/26 | 167.43 on 01/30/26 | 10.10 on 12/11/25 | 3.18 on 02/23/26 | |
| High | 205.06 on 05/20/26 | 218.00 on 03/02/26 | 17.09 on 02/17/26 | 6.80 on 05/04/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,061,518 | 10,049,031 | 3,175,907 | 21,318 | |
| Shares Outstanding, K | 15,620 | 58,445 | 238,790 | 4,342 | |
| Annual Sales | 1,517,780,000 | 5,057,840,000 | 3,194,070,000 | 65,850,000 | |
| Annual Net Income | 120,020,000 | 343,970,000 | -262,690,000 | -13,270,000 | |
| Last Quarter Sales | 381,820,000 | 1,389,200,000 | 764,860,000 | 129,632,000 | |
| Last Quarter Net Income | 35,860,000 | 99,670,000 | -6,890,000 | -18,202,000 | |
| 60-Month Beta | 0.64 | 0.73 | 0.68 | -1.09 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 05/08/26 | 1.85 on 04/30/26 | 0.00 on 05/06/26 | N/A on 08/25/16 | |
| Earnings Date | 08/14/26 | 07/23/26 | 08/05/26 | 04/24/26 | |
| Most Recent Dividend | 0.640 on 03/31/26 | 0.065 on 03/31/26 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | |
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | N/A | 12/23/15 | |
| Ratios | |||||
| Price/Earnings ttm | 28.95 | 27.69 | 0.00 | 0.00 | |