Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | SHW | ECL | PPG |
| Company | Ingevity Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.38 | 480.39 | 321.86 | 275.24 | 102.92 |
| High | 64.97 | 492.81 | 324.89 | 278.38 | 103.54 |
| Low | 63.00 | 477.53 | 317.44 | 274.43 | 100.83 |
| Latest | 64.08 | 490.48 | 317.76 | 275.83 | 100.71 |
| Change | -0.08 | +8.93 | -4.98 | -1.17 | -3.37 |
| % Change | -0.12% | +1.85% | -1.54% | -0.42% | -3.24% |
| Volume | 296,036 | 1,899,893 | 1,118,222 | 833,754 | 1,221,903 |
| 20-Day Average Volume | 376,972 | 2,849,203 | 1,642,583 | 1,416,446 | 2,197,766 |
| Previous Close | 64.16 | 481.55 | 322.74 | 277.00 | 104.08 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.25 | 492.20 | 351.34 | 296.67 | 119.25 |
| 20-Day Raw Stochastic | 8.73% | 52.00% | 2.02% | 6.28% | 1.46% |
| 20-Day Relative Strength | 41.39 | 58.05 | 32.95 | 38.72 | 31.00 |
| Weighted Alpha | +43.20 | +10.95 | -9.86 | +8.73 | -12.37 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 8% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 03/05/26 | +0.17% since 03/05/26 | -4.74% since 03/05/26 | -3.51% since 03/05/26 | -9.37% since 03/05/26 |
| Low | 63.09 on 03/09/26 | 471.14 on 03/11/26 | 318.35 on 03/12/26 | 274.70 on 03/12/26 | 100.91 on 03/12/26 |
| High | 67.00 on 03/10/26 | 492.80 on 03/12/26 | 337.23 on 03/10/26 | 285.26 on 03/10/26 | 109.94 on 03/06/26 |
| 1-Month | |||||
| %Chg | -14.59% since 02/12/26 | +3.81% since 02/12/26 | -14.24% since 02/12/26 | -7.92% since 02/12/26 | -22.94% since 02/12/26 |
| Low | 63.09 on 03/09/26 | 471.14 on 03/11/26 | 318.35 on 03/12/26 | 274.70 on 03/12/26 | 100.91 on 03/12/26 |
| High | 77.00 on 02/13/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 132.63 on 02/13/26 |
| 3-Month | |||||
| %Chg | +9.23% since 12/12/25 | +17.93% since 12/12/25 | -2.78% since 12/12/25 | +5.03% since 12/12/25 | -2.08% since 12/12/25 |
| Low | 56.19 on 12/16/25 | 410.00 on 12/15/25 | 318.35 on 03/12/26 | 258.56 on 12/16/25 | 100.91 on 03/12/26 |
| High | 77.46 on 02/05/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | +10.58% since 09/12/25 | +1.84% since 09/12/25 | -11.26% since 09/12/25 | +1.56% since 09/12/25 | -8.43% since 09/12/25 |
| Low | 45.85 on 11/07/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 77.46 on 02/05/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,264,334 | 223,147,376 | 79,833,608 | 78,105,408 | 23,293,000 |
| Shares Outstanding, K | 35,292 | 463,394 | 247,362 | 281,969 | 223,799 |
| Annual Sales | 1,167,600,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -167,100,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 185,400,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -84,600,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 1.31 | 0.82 | 1.25 | 0.97 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/25/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 29.05 | 28.85 | 37.32 | 13.96 |