Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | SHW | ECL | PPG |
| Company | Ingevity Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.10 | 517.85 | 312.00 | 254.59 | 108.79 |
| High | 68.94 | 519.08 | 314.45 | 255.59 | 110.13 |
| Low | 67.10 | 512.69 | 308.83 | 251.95 | 108.60 |
| Latest | 68.53 | 514.97 | 311.25 | 254.23 | 109.54 |
| Change | +1.86 | -2.61 | +2.17 | +0.91 | +1.76 |
| % Change | +2.79% | -0.50% | +0.70% | +0.36% | +1.63% |
| Volume | 148,000 | 2,099,600 | 2,104,200 | 1,054,100 | 2,187,800 |
| 20-Day Average Volume | 264,465 | 2,047,560 | 2,162,860 | 1,649,935 | 1,858,685 |
| Previous Close | 66.67 | 517.58 | 309.08 | 253.32 | 107.78 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.63 | 505.83 | 312.22 | 254.07 | 106.55 |
| 20-Day Raw Stochastic | 29.82% | 79.57% | 34.04% | 42.63% | 68.83% |
| 20-Day Relative Strength | 45.28 | 57.02 | 45.34 | 44.35 | 52.58 |
| Weighted Alpha | +48.52 | +14.37 | -14.74 | -7.24 | -0.41 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 05/18/26 | +0.80% since 05/18/26 | +2.80% since 05/18/26 | +2.01% since 05/18/26 | +5.67% since 05/18/26 |
| Low | 63.96 on 05/21/26 | 499.97 on 05/20/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 68.94 on 05/26/26 | 521.23 on 05/22/26 | 314.45 on 05/26/26 | 255.59 on 05/26/26 | 110.13 on 05/26/26 |
| 1-Month | |||||
| %Chg | -10.31% since 04/24/26 | +0.92% since 04/24/26 | -7.83% since 04/24/26 | -5.66% since 04/24/26 | -0.24% since 04/24/26 |
| Low | 63.96 on 05/21/26 | 490.40 on 05/05/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 79.29 on 05/06/26 | 521.28 on 05/01/26 | 344.05 on 04/28/26 | 269.96 on 04/27/26 | 113.86 on 05/07/26 |
| 3-Month | |||||
| %Chg | -2.82% since 02/26/26 | +3.30% since 02/26/26 | -13.66% since 02/26/26 | -17.12% since 02/26/26 | -11.29% since 02/26/26 |
| Low | 62.90 on 03/20/26 | 471.14 on 03/11/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 79.29 on 05/06/26 | 521.28 on 05/01/26 | 363.06 on 02/27/26 | 308.36 on 02/27/26 | 123.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +31.36% since 11/26/25 | +26.25% since 11/26/25 | -9.36% since 11/26/25 | -7.55% since 11/26/25 | +9.66% since 11/26/25 |
| Low | 50.85 on 12/02/25 | 387.78 on 12/08/25 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 79.29 on 05/06/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,318,249 | 239,301,568 | 76,230,248 | 71,293,872 | 24,024,160 |
| Shares Outstanding, K | 34,772 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,167,600,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -167,100,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 258,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 59,800,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.24 | 0.73 | 1.16 | 0.92 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/03/26 | 08/07/26 | 07/28/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 05/22/26 | 0.730 on 03/17/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 30.57 | 26.78 | 32.32 | 13.87 |