Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | SHW | ECL | PPG |
| Company | Ingevity Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 72.23 | 525.07 | 333.98 | 273.64 | 116.91 |
| High | 73.70 | 532.71 | 337.20 | 275.70 | 119.18 |
| Low | 72.05 | 523.48 | 332.14 | 272.86 | 116.60 |
| Latest | 72.07 | 529.79 | 333.99 | 274.31 | 116.76 |
| Change | -0.12 | +4.23 | +1.96 | +1.28 | +0.80 |
| % Change | -0.17% | +0.80% | +0.59% | +0.47% | +0.69% |
| Volume | 222,800 | 1,858,100 | 1,125,200 | 649,800 | 1,825,500 |
| 20-Day Average Volume | 311,535 | 2,469,890 | 2,804,705 | 1,665,825 | 2,171,040 |
| Previous Close | 72.19 | 525.56 | 332.03 | 273.03 | 115.96 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.02 | 523.26 | 332.13 | 274.80 | 119.99 |
| 20-Day Raw Stochastic | 40.09% | 55.55% | 60.24% | 54.58% | 29.88% |
| 20-Day Relative Strength | 50.64 | 55.76 | 54.28 | 53.82 | 50.52 |
| Weighted Alpha | +40.27 | +17.35 | -3.08 | +2.73 | +3.85 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 48% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/02/26 | -3.08% since 07/02/26 | -5.25% since 07/02/26 | -3.19% since 07/02/26 | -6.84% since 07/02/26 |
| Low | 69.62 on 07/08/26 | 519.01 on 07/09/26 | 327.86 on 07/08/26 | 270.37 on 07/09/26 | 113.52 on 07/08/26 |
| High | 74.03 on 07/06/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 124.92 on 07/07/26 |
| 1-Month | |||||
| %Chg | +5.89% since 06/10/26 | +4.05% since 06/10/26 | +9.90% since 06/10/26 | +6.74% since 06/10/26 | +3.35% since 06/10/26 |
| Low | 68.69 on 06/11/26 | 506.78 on 06/29/26 | 304.17 on 06/11/26 | 257.50 on 06/11/26 | 112.95 on 06/11/26 |
| High | 77.12 on 06/26/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | -4.23% since 04/10/26 | +5.29% since 04/10/26 | -0.63% since 04/10/26 | +0.37% since 04/10/26 | +5.83% since 04/10/26 |
| Low | 63.96 on 05/21/26 | 488.00 on 04/17/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 79.29 on 05/06/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +11.84% since 01/09/26 | +19.30% since 01/09/26 | -5.46% since 01/09/26 | +0.95% since 01/09/26 | +8.70% since 01/09/26 |
| Low | 62.90 on 03/20/26 | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 79.29 on 05/06/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,506,018 | 244,946,800 | 82,373,952 | 77,201,256 | 26,025,804 |
| Shares Outstanding, K | 34,772 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,167,600,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -167,100,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 258,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 59,800,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.16 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 31.23 | 28.75 | 35.28 | 15.08 |