Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | SHW | ECL | PPG |
| Company | Ingevity Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.87 | 498.00 | 321.50 | 278.22 | 101.96 |
| High | 64.87 | 500.01 | 329.37 | 279.13 | 103.01 |
| Low | 63.23 | 492.62 | 318.92 | 273.61 | 100.68 |
| Latest | 64.61 | 493.92 | 319.78 | 274.18 | 101.89 |
| Change | +0.54 | +3.51 | +2.08 | -1.71 | +1.16 |
| % Change | +0.84% | +0.72% | +0.65% | -0.62% | +1.15% |
| Volume | 557,986 | 2,638,401 | 1,440,321 | 1,312,030 | 2,237,359 |
| 20-Day Average Volume | 398,429 | 2,854,705 | 1,626,081 | 1,433,246 | 2,231,303 |
| Previous Close | 64.07 | 490.41 | 317.70 | 275.89 | 100.73 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.71 | 493.23 | 348.60 | 295.30 | 117.74 |
| 20-Day Raw Stochastic | 11.50% | 57.65% | 3.88% | 1.61% | 3.91% |
| 20-Day Relative Strength | 42.32 | 59.32 | 33.89 | 36.85 | 32.56 |
| Weighted Alpha | +44.14 | +11.89 | -9.77 | +7.25 | -11.76 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 8% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/06/26 | +1.89% since 03/06/26 | -3.06% since 03/06/26 | -3.01% since 03/06/26 | -4.51% since 03/06/26 |
| Low | 63.00 on 03/12/26 | 471.14 on 03/11/26 | 317.44 on 03/12/26 | 273.61 on 03/13/26 | 100.64 on 03/12/26 |
| High | 67.00 on 03/10/26 | 500.01 on 03/13/26 | 337.23 on 03/10/26 | 285.26 on 03/10/26 | 109.79 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.62% since 02/13/26 | +2.69% since 02/13/26 | -13.31% since 02/13/26 | -8.35% since 02/13/26 | -22.42% since 02/13/26 |
| Low | 63.00 on 03/12/26 | 471.14 on 03/11/26 | 317.44 on 03/12/26 | 273.61 on 03/13/26 | 100.64 on 03/12/26 |
| High | 76.72 on 02/18/26 | 510.65 on 02/26/26 | 372.45 on 02/17/26 | 309.27 on 02/24/26 | 132.05 on 02/17/26 |
| 3-Month | |||||
| %Chg | +9.75% since 12/12/25 | +18.66% since 12/12/25 | -2.71% since 12/12/25 | +4.01% since 12/12/25 | -1.59% since 12/12/25 |
| Low | 56.19 on 12/16/25 | 410.00 on 12/15/25 | 317.44 on 03/12/26 | 258.56 on 12/16/25 | 100.64 on 03/12/26 |
| High | 77.46 on 02/05/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | +11.11% since 09/12/25 | +2.46% since 09/12/25 | -11.20% since 09/12/25 | +0.57% since 09/12/25 | -7.98% since 09/12/25 |
| Low | 45.85 on 11/07/25 | 387.78 on 12/08/25 | 317.44 on 03/12/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 77.46 on 02/05/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,261,158 | 227,253,056 | 78,586,904 | 77,792,432 | 22,543,272 |
| Shares Outstanding, K | 35,292 | 463,394 | 247,362 | 281,969 | 223,799 |
| Annual Sales | 1,167,600,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -167,100,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 185,400,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | -84,600,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 1.31 | 0.82 | 1.25 | 0.97 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/25/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 29.27 | 28.19 | 36.74 | 13.73 |