Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | SHW | ECL | PPG |
| Company | Ingevity Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.21 | 450.54 | 331.87 | 238.09 | 99.57 |
| High | 31.47 | 452.47 | 331.87 | 238.27 | 100.10 |
| Low | 30.19 | 440.27 | 319.41 | 229.39 | 98.34 |
| Last | 31.11 | 443.85 | 322.30 | 231.51 | 99.40 |
| Change | -0.47 | -8.27 | -11.08 | -7.22 | -0.65 |
| % Change | -1.49% | -1.83% | -3.32% | -3.02% | -0.65% |
| Volume | 238,137 | 1,292,180 | 1,509,746 | 808,443 | 1,900,632 |
| 20-Day Average Volume | 279,990 | 2,474,769 | 2,065,401 | 1,465,550 | 2,824,403 |
| Previous Close | 31.58 | 452.12 | 333.38 | 238.73 | 100.05 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 450.46 | 337.20 | 242.61 | 103.70 |
| 20-Day Raw Stochastic | 16.68% | 55.56% | 29.84% | 27.52% | 38.21% |
| 20-Day Relative Strength | 34.12% | 47.15% | 41.53% | 38.59% | 41.16% |
| Weighted Alpha | -44.66 | -0.90 | -1.87 | -1.18 | -27.54 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 04/11/25 | +0.46% since 04/11/25 | -4.30% since 04/11/25 | -1.62% since 04/11/25 | -1.32% since 04/11/25 |
| Low | 30.19 on 04/21/25 | 440.27 on 04/21/25 | 319.41 on 04/21/25 | 229.39 on 04/21/25 | 97.53 on 04/16/25 |
| High | 32.67 on 04/14/25 | 455.16 on 04/17/25 | 342.73 on 04/14/25 | 240.85 on 04/17/25 | 102.40 on 04/14/25 |
| 1-Month | |||||
| %Chg | -26.59% since 03/21/25 | -3.16% since 03/21/25 | -3.62% since 03/21/25 | -7.76% since 03/21/25 | -10.23% since 03/21/25 |
| Low | 28.49 on 04/09/25 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 |
| High | 44.20 on 03/26/25 | 472.01 on 04/03/25 | 353.94 on 04/02/25 | 257.55 on 04/03/25 | 114.21 on 03/24/25 |
| 3-Month | |||||
| %Chg | -34.82% since 01/21/25 | +0.31% since 01/21/25 | -10.85% since 01/21/25 | -3.97% since 01/21/25 | -19.43% since 01/21/25 |
| Low | 28.49 on 04/09/25 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 |
| High | 50.09 on 02/26/25 | 472.23 on 03/03/25 | 370.00 on 01/30/25 | 273.69 on 03/03/25 | 124.74 on 01/24/25 |
| 6-Month | |||||
| %Chg | -7.96% since 10/21/24 | -8.17% since 10/21/24 | -15.57% since 10/21/24 | -10.68% since 10/21/24 | -22.84% since 10/21/24 |
| Low | 28.49 on 04/09/25 | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 |
| High | 51.67 on 11/25/24 | 482.48 on 10/22/24 | 400.42 on 11/27/24 | 273.69 on 03/03/25 | 130.05 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,150,743 | 213,812,960 | 83,848,408 | 67,711,704 | 22,708,850 |
| Shares Outstanding, K | 36,439 | 472,912 | 251,510 | 283,633 | 226,975 |
| Annual Sales | 1,406,400,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | -430,300,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 298,800,000 | 8,282,000,000 | 5,297,200,000 | 4,005,200,000 | 2,165,000,000 |
| Last Quarter Net Income | 16,600,000 | 1,725,000,000 | 480,100,000 | 472,900,000 | -280,000,000 |
| 60-Month Beta | 1.54 | 0.94 | 1.26 | 1.14 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 02/18/25 | 3.97 on 02/06/25 | 2.09 on 01/30/25 | 1.81 on 02/11/25 | 1.61 on 01/30/25 |
| Latest Earnings Date | 05/07/25 | 05/01/25 | 04/29/25 | 04/29/25 | 04/29/25 |
| Most Recent Dividend | N/A | 1.500 on 03/13/25 | 0.790 on 03/03/25 | 0.650 on 03/18/25 | 0.680 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 03/13/25 | 05/16/25 | 03/18/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 28.88 | 29.24 | 35.43 | 12.15 |