Ingevity Corp (NGVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVT | LIN | SHW | ECL | PPG |
| Company | Ingevity Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 72.96 | 543.72 | 353.13 | 284.25 | 124.79 |
| High | 73.48 | 544.11 | 353.61 | 284.25 | 124.89 |
| Low | 72.12 | 533.24 | 344.36 | 278.50 | 122.24 |
| Latest | 73.23 | 533.81 | 346.71 | 280.00 | 123.22 |
| Change | +0.74 | -12.83 | -5.77 | -3.36 | -2.11 |
| % Change | +1.02% | -2.35% | -1.64% | -1.19% | -1.68% |
| Volume | 40,610 | 536,072 | 426,383 | 250,685 | 178,189 |
| 20-Day Average Volume | 315,418 | 2,520,250 | 2,846,509 | 1,846,476 | 1,950,875 |
| Previous Close | 72.49 | 546.64 | 352.48 | 283.36 | 125.33 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.99 | 518.66 | 326.06 | 271.24 | 119.38 |
| 20-Day Raw Stochastic | 59.62% | 74.36% | 88.93% | 86.50% | 81.22% |
| 20-Day Relative Strength | 51.45 | 58.93 | 62.77 | 59.75 | 59.66 |
| Weighted Alpha | +40.76 | +19.00 | +2.32 | +5.88 | +11.84 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 06/26/26 | +2.98% since 06/26/26 | +0.89% since 06/26/26 | -1.18% since 06/26/26 | -0.15% since 06/26/26 |
| Low | 71.43 on 07/02/26 | 506.78 on 06/29/26 | 340.05 on 06/30/26 | 276.09 on 07/02/26 | 119.79 on 06/29/26 |
| High | 75.83 on 06/30/26 | 547.22 on 07/02/26 | 353.13 on 07/06/26 | 284.25 on 07/06/26 | 125.39 on 07/02/26 |
| 1-Month | |||||
| %Chg | +9.49% since 06/05/26 | +5.36% since 06/05/26 | +13.70% since 06/05/26 | +8.66% since 06/05/26 | +8.13% since 06/05/26 |
| Low | 65.06 on 06/08/26 | 499.95 on 06/08/26 | 299.02 on 06/08/26 | 255.00 on 06/08/26 | 112.25 on 06/08/26 |
| High | 77.12 on 06/26/26 | 547.22 on 07/02/26 | 353.13 on 07/06/26 | 284.25 on 07/06/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | +2.51% since 04/06/26 | +7.13% since 04/06/26 | +9.72% since 04/06/26 | +4.97% since 04/06/26 | +18.48% since 04/06/26 |
| Low | 63.96 on 05/21/26 | 482.77 on 04/08/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 79.29 on 05/06/26 | 547.22 on 07/02/26 | 353.13 on 07/06/26 | 284.25 on 07/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +14.92% since 01/06/26 | +22.40% since 01/06/26 | +2.07% since 01/06/26 | +3.23% since 01/06/26 | +16.49% since 01/06/26 |
| Low | 60.99 on 01/07/26 | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 79.29 on 05/06/26 | 547.22 on 07/02/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,520,622 | 252,737,360 | 86,934,256 | 79,748,264 | 27,936,058 |
| Shares Outstanding, K | 34,772 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,167,600,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -167,100,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 258,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 59,800,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.16 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/06/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 07/29/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.38 | 31.70 | 29.96 | 35.97 | 15.94 |