Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SFM | WILC | |
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Sprouts Farmers Market | G Willi-Food Intl | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 33.77 | 114.54 | 84.22 | 32.06 | |
| High | 34.20 | 114.87 | 84.65 | 32.06 | |
| Low | 33.08 | 109.77 | 78.57 | 31.60 | |
| Latest | 33.47 | 111.53 | 80.25 | 31.64 | |
| Change | -0.27 | -3.97 | -3.83 | -0.19 | |
| % Change | -0.80% | -3.44% | -4.56% | -0.60% | |
| Volume | 110,900 | 1,841,200 | 3,131,700 | 600 | |
| 20-Day Average Volume | 137,375 | 1,602,440 | 2,345,560 | 1,445 | |
| Previous Close | 33.74 | 115.50 | 84.09 | 31.83 | |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 31.65 | 107.31 | 84.20 | 32.76 | |
| 20-Day Raw Stochastic | 78.34% | 74.90% | 24.10% | 32.87% | |
| 20-Day Relative Strength | 63.05 | 65.55 | 46.26 | 45.21 | |
| Weighted Alpha | -2.16 | +23.68 | -38.48 | +58.44 | |
| Today's Opinion | 88% Buy | 88% Buy | 16% Buy | 40% Buy | |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 40% Buy | |
| Last Month's Opinion | 56% Buy | 40% Buy | 16% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 06/30/26 | -0.23% since 06/30/26 | -5.11% since 06/30/26 | -4.84% since 06/30/26 | |
| Low | 30.63 on 07/01/26 | 109.77 on 07/08/26 | 78.57 on 07/08/26 | 31.60 on 07/08/26 | |
| High | 34.59 on 07/07/26 | 116.42 on 07/07/26 | 90.95 on 07/06/26 | 33.72 on 07/02/26 | |
| 1-Month | |||||
| %Chg | +11.20% since 06/08/26 | +14.54% since 06/08/26 | -7.41% since 06/08/26 | -5.52% since 06/08/26 | |
| Low | 29.42 on 06/09/26 | 96.94 on 06/09/26 | 76.86 on 06/18/26 | 30.00 on 06/22/26 | |
| High | 34.59 on 07/07/26 | 116.42 on 07/07/26 | 90.95 on 07/06/26 | 34.99 on 06/15/26 | |
| 3-Month | |||||
| %Chg | +26.88% since 04/08/26 | +27.10% since 04/08/26 | +5.95% since 04/08/26 | +21.93% since 04/08/26 | |
| Low | 25.18 on 05/08/26 | 86.31 on 05/05/26 | 69.29 on 04/29/26 | 26.30 on 04/09/26 | |
| High | 34.59 on 07/07/26 | 116.42 on 07/07/26 | 94.89 on 05/19/26 | 37.35 on 05/29/26 | |
| 6-Month | |||||
| %Chg | +34.91% since 01/08/26 | +26.14% since 01/08/26 | +4.11% since 01/08/26 | +8.17% since 01/08/26 | |
| Low | 24.20 on 03/12/26 | 80.82 on 03/20/26 | 64.75 on 02/11/26 | 23.81 on 04/02/26 | |
| High | 34.59 on 07/07/26 | 116.42 on 07/07/26 | 94.89 on 05/19/26 | 37.35 on 05/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 777,403 | 18,143,896 | 7,908,159 | 443,392 | |
| Shares Outstanding, K | 23,041 | 157,090 | 94,044 | 13,930 | |
| Annual Sales | 1,330,840,000 | 63,298,900,000 | 8,806,160,000 | 191,410,000 | |
| Annual Net Income | 46,440,000 | 340,200,000 | 523,670,000 | 28,350,000 | |
| Last Quarter Sales | 337,380,000 | 16,290,000,000 | 2,329,180,000 | 49,570,000 | |
| Last Quarter Net Income | 13,430,000 | 41,700,000 | 163,720,000 | 6,350,000 | |
| 60-Month Beta | 1.33 | 0.91 | 0.67 | 1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/07/26 | 0.80 on 05/06/26 | 1.71 on 04/29/26 | 0.46 on 05/26/26 | |
| Earnings Date | 08/06/26 | 08/12/26 | 07/29/26 | 08/11/26 | |
| Most Recent Dividend | 0.150 on 05/18/26 | N/A | N/A | 0.510 on 04/13/26 | |
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | 04/13/26 | |
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 25.22 | 16.65 | 16.03 | |