Natural Gas Services Group (NGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGS | NOV | KGS | USAC | SEI |
| Company | Natural Gas Services Group | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.29 | 18.80 | 57.61 | 27.65 | 53.39 |
| High | 38.84 | 19.00 | 58.70 | 27.97 | 57.88 |
| Low | 37.29 | 18.35 | 57.45 | 27.36 | 52.93 |
| Latest | 38.22 | 18.78 | 57.94 | 27.62 | 55.80 |
| Change | +0.83 | +0.11 | +0.04 | -0.05 | +0.33 |
| % Change | +2.22% | +0.59% | +0.07% | -0.18% | +0.59% |
| Volume | 75,100 | 4,033,300 | 796,800 | 76,800 | 1,978,700 |
| 20-Day Average Volume | 127,900 | 4,978,190 | 1,204,505 | 264,400 | 2,824,575 |
| Previous Close | 37.39 | 18.67 | 57.90 | 27.67 | 55.47 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.19 | 18.90 | 56.92 | 27.90 | 57.58 |
| 20-Day Raw Stochastic | 69.50% | 40.68% | 66.67% | 45.53% | 38.80% |
| 20-Day Relative Strength | 53.07 | 49.02 | 62.63 | 52.70 | 50.32 |
| Weighted Alpha | +101.25 | +59.05 | +102.63 | +20.00 | +191.22 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 03/26/26 | -5.72% since 03/26/26 | -1.36% since 03/26/26 | -2.95% since 03/26/26 | -7.69% since 03/26/26 |
| Low | 36.77 on 04/01/26 | 18.35 on 04/02/26 | 56.51 on 04/01/26 | 26.55 on 04/01/26 | 51.66 on 03/30/26 |
| High | 40.25 on 03/30/26 | 20.18 on 03/30/26 | 59.62 on 03/27/26 | 28.50 on 03/27/26 | 61.90 on 03/30/26 |
| 1-Month | |||||
| %Chg | -1.37% since 03/02/26 | -6.24% since 03/02/26 | +1.90% since 03/02/26 | -0.47% since 03/02/26 | +13.16% since 03/02/26 |
| Low | 32.50 on 03/17/26 | 17.82 on 03/19/26 | 53.68 on 03/13/26 | 26.55 on 04/01/26 | 46.00 on 03/03/26 |
| High | 40.73 on 03/20/26 | 20.18 on 03/30/26 | 60.07 on 03/24/26 | 28.90 on 03/19/26 | 70.17 on 03/18/26 |
| 3-Month | |||||
| %Chg | +11.14% since 01/02/26 | +14.44% since 01/02/26 | +53.93% since 01/02/26 | +16.10% since 01/02/26 | +11.02% since 01/02/26 |
| Low | 32.50 on 03/17/26 | 16.67 on 01/07/26 | 35.51 on 01/08/26 | 23.33 on 01/05/26 | 44.61 on 02/05/26 |
| High | 40.73 on 03/20/26 | 20.85 on 02/24/26 | 60.07 on 03/24/26 | 28.90 on 03/19/26 | 70.17 on 03/18/26 |
| 6-Month | |||||
| %Chg | +42.93% since 10/02/25 | +41.95% since 10/02/25 | +67.75% since 10/02/25 | +17.13% since 10/02/25 | +22.88% since 10/02/25 |
| Low | 25.53 on 10/13/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 38.50 on 11/21/25 |
| High | 40.73 on 03/20/26 | 20.85 on 02/24/26 | 60.07 on 03/24/26 | 28.90 on 03/19/26 | 70.17 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,113 | 6,768,406 | 4,976,756 | 4,004,127 | 3,819,956 |
| Shares Outstanding, K | 12,588 | 360,405 | 85,895 | 144,972 | 68,458 |
| Annual Sales | 172,320,000 | 8,744,000,000 | 1,308,100,000 | 998,100,000 | 622,210,000 |
| Annual Net Income | 19,930,000 | 145,000,000 | 80,520,000 | 111,320,000 | 30,170,000 |
| Last Quarter Sales | 46,150,000 | 2,277,000,000 | 332,870,000 | 252,480,000 | 179,700,000 |
| Last Quarter Net Income | 4,100,000 | -78,000,000 | 24,630,000 | 27,760,000 | -1,660,000 |
| 60-Month Beta | 0.39 | 0.94 | 0.96 | 0.21 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/16/26 | 0.02 on 02/04/26 | 0.40 on 02/25/26 | 0.28 on 02/17/26 | 0.35 on 02/24/26 |
| Latest Earnings Date | 05/11/26 | 04/27/26 | 05/06/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.110 on 02/18/26 | 0.090 on 03/13/26 | 0.490 on 02/13/26 | 0.525 on 01/26/26 | 0.120 on 03/10/26 |
| Next Ex-Dividends Date | 02/18/26 | 03/13/26 | 02/13/26 | 01/26/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 30.61 | 34.67 | 29.44 | 45.84 |