Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | LVS | DKNG | RBLX | MGM |
| Company | Neogames S.A. | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 29.47 | 60.22 | 35.00 | 86.00 | 34.82 |
| High | 29.47 | 60.40 | 35.19 | 91.09 | 35.23 |
| Low | 29.44 | 58.61 | 32.47 | 85.26 | 34.34 |
| Latest | 29.45 | 58.95 | 32.62 | 87.28 | 34.98 |
| Change | +0.02 | -1.66 | -2.84 | +2.63 | -0.43 |
| % Change | +0.07% | -2.74% | -8.01% | +3.11% | -1.21% |
| Volume | 211,900 | 8,026,100 | 28,029,900 | 16,423,801 | 5,314,500 |
| 20-Day Average Volume | 408,385 | 5,383,015 | 9,950,610 | 10,301,845 | 4,287,280 |
| Previous Close | 29.43 | 60.61 | 35.46 | 84.65 | 35.41 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 63.52 | 34.75 | 80.75 | 36.00 |
| 20-Day Raw Stochastic | 96.49% | 3.87% | 3.33% | 80.27% | 29.01% |
| 20-Day Relative Strength | 71.16 | 36.12 | 44.13 | 49.03 | 48.23 |
| Weighted Alpha | +20.92 | +35.11 | -23.24 | +15.27 | +6.49 |
| Today's Opinion | 100% Buy | 24% Buy | 80% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | unch since 01/09/26 | -7.25% since 01/09/26 | +19.12% since 01/09/26 | +1.54% since 01/09/26 |
| Low | 29.37 on 04/17/24 | 58.60 on 01/12/26 | 32.47 on 01/16/26 | 72.83 on 01/12/26 | 33.90 on 01/13/26 |
| High | 29.47 on 04/23/24 | 61.28 on 01/15/26 | 36.09 on 01/15/26 | 91.09 on 01/16/26 | 35.47 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | -12.43% since 12/16/25 | -5.56% since 12/16/25 | -0.18% since 12/16/25 | -5.05% since 12/16/25 |
| Low | 28.87 on 03/25/24 | 58.60 on 01/12/26 | 32.47 on 01/16/26 | 71.78 on 01/08/26 | 33.85 on 01/08/26 |
| High | 29.47 on 04/23/24 | 67.64 on 12/22/25 | 36.98 on 01/06/26 | 91.09 on 01/16/26 | 37.74 on 12/26/25 |
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | +19.96% since 10/16/25 | -7.30% since 10/16/25 | -35.10% since 10/16/25 | +10.38% since 10/16/25 |
| Low | 27.54 on 01/24/24 | 48.31 on 10/17/25 | 26.23 on 11/07/25 | 71.78 on 01/08/26 | 29.18 on 10/30/25 |
| High | 29.47 on 04/23/24 | 70.45 on 12/01/25 | 36.98 on 01/06/26 | 135.85 on 10/20/25 | 38.19 on 12/12/25 |
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +20.01% since 07/16/25 | -24.77% since 07/16/25 | -26.67% since 07/16/25 | -6.22% since 07/16/25 |
| Low | 24.99 on 10/26/23 | 45.91 on 10/14/25 | 26.23 on 11/07/25 | 71.78 on 01/08/26 | 29.18 on 10/30/25 |
| High | 29.47 on 04/23/24 | 70.45 on 12/01/25 | 48.78 on 09/05/25 | 150.59 on 07/31/25 | 40.16 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 39,858,096 | 16,237,355 | 57,155,740 | 9,567,240 |
| Shares Outstanding, K | 33,482 | 676,134 | 497,773 | 654,855 | 273,506 |
| Annual Sales | 191,540,000 | 11,298,000,000 | 4,767,700,000 | 3,601,980,000 | 17,240,540,000 |
| Annual Net Income | -18,280,000 | 1,446,000,000 | -507,290,000 | -935,380,000 | 746,560,000 |
| Last Quarter Sales | 47,760,000 | 3,331,000,000 | 1,144,020,000 | 1,359,650,000 | 4,250,460,000 |
| Last Quarter Net Income | -6,080,000 | 419,000,000 | -256,790,000 | -255,630,000 | -285,260,000 |
| 60-Month Beta | 1.14 | 0.97 | 1.63 | 1.64 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 0.78 on 10/22/25 | -0.26 on 11/06/25 | -0.37 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 05/08/24 | 02/04/26 | 02/12/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.250 on 11/04/25 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 11/04/25 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 22.45 | 0.00 | 0.00 | 16.32 |