Neogames S.A. (NGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGMS | EA | LVS | RBLX | TTWO |
| Company | Neogames S.A. | Electronic Arts Inc | Las Vegas Sands | Roblox Corp Cl A | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.47 | 201.59 | 55.36 | 56.59 | 194.06 |
| High | 29.47 | 202.23 | 55.74 | 57.98 | 195.89 |
| Low | 29.44 | 201.50 | 53.96 | 55.50 | 188.23 |
| Latest | 29.45 | 202.14 | 54.51 | 55.61 | 191.99 |
| Change | +0.02 | +0.52 | -0.39 | +0.61 | +0.62 |
| % Change | +0.07% | +0.26% | -0.71% | +1.11% | +0.32% |
| Volume | 211,900 | 1,222,001 | 2,116,698 | 3,120,015 | 1,143,882 |
| 20-Day Average Volume | 408,385 | 2,422,652 | 3,997,920 | 8,512,237 | 1,977,778 |
| Previous Close | 29.43 | 201.62 | 54.90 | 55.00 | 191.37 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 200.45 | 54.58 | 61.17 | 207.70 |
| 20-Day Raw Stochastic | 96.49% | 98.91% | 48.28% | 8.08% | 13.43% |
| 20-Day Relative Strength | 71.16 | 54.87 | 43.42 | 37.12 | 35.39 |
| Weighted Alpha | +20.92 | +36.30 | +29.29 | -31.64 | -17.32 |
| Today's Opinion | 100% Buy | 48% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/16/24 | +0.76% since 03/18/26 | +0.38% since 03/18/26 | -4.38% since 03/18/26 | -5.61% since 03/18/26 |
| Low | 29.37 on 04/17/24 | 200.01 on 03/19/26 | 52.46 on 03/20/26 | 54.33 on 03/24/26 | 188.36 on 03/25/26 |
| High | 29.47 on 04/23/24 | 202.20 on 03/25/26 | 55.74 on 03/25/26 | 59.26 on 03/19/26 | 206.38 on 03/19/26 |
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +0.08% since 02/25/26 | -1.70% since 02/25/26 | -18.14% since 02/25/26 | -7.02% since 02/25/26 |
| Low | 28.87 on 03/25/24 | 197.01 on 03/09/26 | 51.47 on 03/09/26 | 54.33 on 03/24/26 | 188.36 on 03/25/26 |
| High | 29.47 on 04/23/24 | 202.20 on 03/25/26 | 56.99 on 03/04/26 | 71.53 on 02/26/26 | 221.08 on 03/03/26 |
| 3-Month | |||||
| %Chg | +4.69% since 01/23/24 | -1.29% since 12/24/25 | -18.36% since 12/24/25 | -31.95% since 12/24/25 | -23.39% since 12/24/25 |
| Low | 27.54 on 01/24/24 | 196.40 on 02/04/26 | 51.47 on 03/09/26 | 54.33 on 03/24/26 | 188.36 on 03/25/26 |
| High | 29.47 on 04/23/24 | 204.88 on 12/31/25 | 66.67 on 12/26/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | +15.76% since 10/23/23 | +20.09% since 09/25/25 | +2.03% since 09/25/25 | -57.80% since 09/25/25 | -21.36% since 09/25/25 |
| Low | 24.99 on 10/26/23 | 170.08 on 09/26/25 | 45.91 on 10/14/25 | 54.33 on 03/24/26 | 188.36 on 03/25/26 |
| High | 29.47 on 04/23/24 | 204.88 on 12/31/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,045 | 50,456,204 | 36,887,916 | 36,389,980 | 35,436,940 |
| Shares Outstanding, K | 33,482 | 250,254 | 671,911 | 661,636 | 185,175 |
| Annual Sales | 191,540,000 | 7,463,000,000 | 13,017,000,000 | 4,890,550,000 | 5,633,600,000 |
| Annual Net Income | -18,280,000 | 1,121,000,000 | 1,627,000,000 | -1,065,060,000 | -4,478,900,000 |
| Last Quarter Sales | 47,760,000 | 1,901,000,000 | 3,649,000,000 | 1,415,020,000 | 1,699,000,000 |
| Last Quarter Net Income | -6,080,000 | 88,000,000 | 395,000,000 | -316,000,000 | -92,900,000 |
| 60-Month Beta | 1.14 | 0.75 | 0.88 | 1.62 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/06/24 | 4.82 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 |
| Latest Earnings Date | 05/08/24 | 05/06/26 | 04/22/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.300 on 02/09/26 | N/A | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.45 | 35.29 | 17.94 | 0.00 | 66.28 |