Targa Resources Partners LP (NGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGLS | EPD | ET | OKE | PAA |
| Company | Targa Resources Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.22 | 37.31 | 19.23 | 84.95 | 22.76 |
| High | 10.98 | 37.95 | 19.62 | 86.85 | 23.05 |
| Low | 9.55 | 37.28 | 19.18 | 84.95 | 22.75 |
| Latest | 10.65 | 37.71 | 19.54 | 86.72 | 22.96 |
| Change | +0.63 | +0.50 | +0.27 | +1.77 | +0.03 |
| % Change | +6.29% | +1.34% | +1.40% | +2.08% | +0.13% |
| Volume | 24,453,199 | 1,841,700 | 8,094,200 | 2,277,100 | 1,485,400 |
| 20-Day Average Volume | 3,687,530 | 4,244,970 | 12,443,035 | 4,060,780 | 2,947,390 |
| Previous Close | 10.02 | 37.21 | 19.27 | 84.95 | 22.93 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 38.36 | 19.84 | 89.20 | 22.77 |
| 20-Day Raw Stochastic | 27.44% | 28.94% | 27.04% | 25.21% | 53.24% |
| 20-Day Relative Strength | 39.18 | 47.93 | 50.01 | 47.14 | 54.52 |
| Weighted Alpha | -75.30 | +21.32 | +12.32 | +9.82 | +36.13 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 02/09/16 | -1.80% since 05/26/26 | -0.31% since 05/26/26 | -4.11% since 05/26/26 | -2.55% since 05/26/26 |
| Low | 8.91 on 02/11/16 | 36.71 on 05/29/26 | 19.11 on 05/29/26 | 83.57 on 05/29/26 | 22.39 on 05/29/26 |
| High | 11.79 on 02/10/16 | 38.26 on 05/27/26 | 19.66 on 05/27/26 | 89.93 on 05/27/26 | 23.41 on 05/27/26 |
| 1-Month | |||||
| %Chg | unch since 01/15/16 | -0.84% since 05/01/26 | -2.01% since 05/01/26 | -4.03% since 05/01/26 | +2.68% since 05/01/26 |
| Low | 8.91 on 02/11/16 | 36.71 on 05/29/26 | 19.11 on 05/29/26 | 83.57 on 05/29/26 | 21.48 on 05/11/26 |
| High | 15.25 on 01/28/16 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| 3-Month | |||||
| %Chg | -58.80% since 11/16/15 | +2.22% since 03/02/26 | +2.30% since 03/02/26 | +0.70% since 03/02/26 | +7.54% since 03/02/26 |
| Low | 8.91 on 02/11/16 | 36.18 on 04/17/26 | 18.24 on 03/10/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 26.20 on 11/18/15 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| 6-Month | |||||
| %Chg | -66.93% since 08/14/15 | +17.88% since 12/02/25 | +17.78% since 12/02/25 | +18.63% since 12/02/25 | +32.03% since 12/02/25 |
| Low | 8.91 on 02/11/16 | 31.55 on 01/05/26 | 16.18 on 12/23/25 | 70.41 on 01/08/26 | 17.33 on 12/10/25 |
| High | 33.94 on 09/22/15 | 40.17 on 05/19/26 | 20.70 on 05/20/26 | 96.07 on 05/20/26 | 24.26 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,889,970 | 80,439,128 | 66,311,136 | 53,521,304 | 16,177,849 |
| Shares Outstanding, K | 188,620 | 2,161,761 | 3,441,159 | 630,033 | 705,532 |
| Annual Sales | 8,616,500,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | 467,700,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 1,632,100,000 | 14,386,000,000 | 27,771,000,000 | 9,618,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 48,500,000 | 1,483,000,000 | 1,194,000,000 | 774,000,000 | 152,000,000 |
| 60-Month Beta | 1.12 | 0.49 | 0.55 | 0.74 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/15 | 0.68 on 04/28/26 | 0.35 on 05/05/26 | 1.30 on 04/28/26 | 0.39 on 05/08/26 |
| Earnings Date | 02/25/16 | 07/27/26 | 08/05/26 | 08/03/26 | 08/14/26 |
| Most Recent Dividend | 0.825 on 01/29/16 | 0.550 on 04/30/26 | 0.338 on 05/08/26 | 1.070 on 05/04/26 | 0.417 on 05/01/26 |
| Next Ex-Dividends Date | 01/29/16 | 04/30/26 | 05/08/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 13.63 | 15.98 | 14.78 | 14.56 |