National General Hld
(NGHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHC | BRK.B | PGR | CB | TRV |
| Company | National General Hld | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.16 | 473.73 | 212.09 | 305.58 | 284.10 |
| High | 34.20 | 477.32 | 213.42 | 308.54 | 286.74 |
| Low | 34.10 | 473.08 | 204.44 | 302.83 | 282.42 |
| Latest | 34.18 | 476.66 | 207.62 | 305.94 | 284.03 |
| Change | +0.03 | +3.17 | -5.12 | +2.29 | +1.99 |
| % Change | +0.09% | +0.67% | -2.41% | +0.75% | +0.71% |
| Volume | 4,683,500 | 3,095,470 | 3,960,830 | 742,011 | 835,551 |
| 20-Day Average Volume | 1,518,765 | 4,644,927 | 3,784,244 | 1,549,375 | 1,651,557 |
| Previous Close | 34.15 | 473.49 | 212.74 | 303.65 | 282.04 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 490.23 | 209.45 | 304.99 | 279.53 |
| 20-Day Raw Stochastic | 60.61% | 9.83% | 19.94% | 43.18% | 66.89% |
| 20-Day Relative Strength | 57.64 | 36.00 | 40.43 | 52.68 | 53.23 |
| Weighted Alpha | +17.87 | -1.91 | -22.17 | +13.00 | +14.64 |
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 88% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 64% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/23/20 | -1.91% since 01/22/26 | -0.98% since 01/22/26 | +1.38% since 01/22/26 | +2.10% since 01/22/26 |
| Low | 34.05 on 12/28/20 | 471.91 on 01/28/26 | 203.97 on 01/28/26 | 298.52 on 01/23/26 | 274.39 on 01/23/26 |
| High | 34.31 on 12/28/20 | 484.89 on 01/26/26 | 215.24 on 01/28/26 | 308.45 on 01/29/26 | 286.35 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.29% since 11/30/20 | -5.15% since 12/29/25 | -10.34% since 12/29/25 | -2.98% since 12/29/25 | -2.61% since 12/29/25 |
| Low | 33.98 on 12/18/20 | 471.91 on 01/28/26 | 198.50 on 01/20/26 | 296.06 on 01/21/26 | 268.00 on 01/20/26 |
| High | 34.38 on 12/02/20 | 505.89 on 12/31/25 | 230.54 on 12/31/25 | 316.94 on 01/05/26 | 292.80 on 12/30/25 |
| 3-Month | |||||
| %Chg | +1.27% since 09/30/20 | -0.11% since 10/29/25 | -1.48% since 10/29/25 | +9.74% since 10/29/25 | +6.12% since 10/29/25 |
| Low | 33.75 on 10/06/20 | 471.91 on 01/28/26 | 198.50 on 01/20/26 | 273.35 on 11/03/25 | 264.25 on 11/03/25 |
| High | 34.38 on 12/02/20 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +58.17% since 06/30/20 | -0.27% since 07/29/25 | -15.16% since 07/29/25 | +13.60% since 07/29/25 | +9.43% since 07/29/25 |
| Low | 20.31 on 07/07/20 | 455.18 on 08/04/25 | 198.50 on 01/20/26 | 264.10 on 08/01/25 | 252.26 on 10/16/25 |
| High | 34.48 on 07/15/20 | 516.85 on 11/28/25 | 254.93 on 08/20/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,878,575 | 1,021,476,480 | 124,750,096 | 119,501,760 | 62,912,688 |
| Shares Outstanding, K | 113,475 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 5,179,590,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 48,828,000,000 |
| Annual Net Income | 348,070,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 6,288,000,000 |
| Last Quarter Sales | 1,443,010,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 109,970,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.91 | 0.72 | 0.34 | 0.51 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/20 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | 7.49 on 10/21/25 | 11.13 on 01/21/26 |
| Latest Earnings Date | 02/18/21 | 02/27/26 | 01/28/26 | 02/03/26 | 04/15/26 |
| Most Recent Dividend | 0.050 on 12/30/20 | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 12/30/20 | N/A | 01/02/26 | 12/12/25 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 20.98 | 11.78 | 12.92 | 10.16 |