National General Hld (NGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGHC | BRK.B | CB | PGR | TRV |
| Company | National General Hld | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.16 | 457.76 | 290.33 | 255.21 | 237.17 |
| High | 34.20 | 457.95 | 291.97 | 259.51 | 239.68 |
| Low | 34.10 | 454.05 | 288.00 | 254.20 | 235.30 |
| Last | 34.18 | 455.73 | 290.81 | 259.31 | 238.44 |
| Change | +0.03 | -3.98 | +0.23 | +4.01 | +0.86 |
| % Change | +0.09% | -0.87% | +0.08% | +1.57% | +0.36% |
| Volume | 4,683,500 | 3,903,283 | 1,513,844 | 1,888,239 | 1,117,483 |
| 20-Day Average Volume | 1,518,765 | 4,479,145 | 1,496,453 | 2,269,743 | 1,236,911 |
| Previous Close | 34.15 | 459.71 | 290.58 | 255.30 | 237.58 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 460.35 | 286.16 | 251.18 | 232.76 |
| 20-Day Raw Stochastic | 60.61% | 24.46% | 81.05% | 89.73% | 78.76% |
| 20-Day Relative Strength | 57.64% | 54.12% | 62.16% | 70.88% | 62.42% |
| Weighted Alpha | +17.87 | +28.08 | +37.06 | +81.56 | +40.73 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/23/20 | +1.64% since 09/13/24 | +0.42% since 09/13/24 | +1.09% since 09/13/24 | +0.15% since 09/13/24 |
| Low | 34.05 on 12/28/20 | 448.34 on 09/16/24 | 285.72 on 09/19/24 | 252.74 on 09/19/24 | 235.55 on 09/20/24 |
| High | 34.31 on 12/28/20 | 462.19 on 09/19/24 | 293.21 on 09/16/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.29% since 11/30/20 | +1.47% since 08/20/24 | +6.64% since 08/20/24 | +8.17% since 08/20/24 | +9.75% since 08/20/24 |
| Low | 33.98 on 12/18/20 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 235.42 on 08/21/24 | 215.39 on 08/21/24 |
| High | 34.38 on 12/02/20 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +1.27% since 09/30/20 | +11.19% since 06/20/24 | +8.86% since 06/20/24 | +22.48% since 06/20/24 | +12.37% since 06/20/24 |
| Low | 33.75 on 10/06/20 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 204.88 on 06/26/24 | 200.21 on 06/28/24 |
| High | 34.38 on 12/02/20 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | +58.17% since 06/30/20 | +9.33% since 03/20/24 | +12.21% since 03/20/24 | +25.53% since 03/20/24 | +5.87% since 03/20/24 |
| Low | 20.31 on 07/07/20 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 201.34 on 06/12/24 | 200.21 on 06/28/24 |
| High | 34.48 on 07/15/20 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 260.46 on 09/16/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,878,575 | 990,763,840 | 117,993,200 | 149,528,704 | 54,404,156 |
| Shares Outstanding, K | 113,475 | 2,155,193 | 406,061 | 585,698 | 228,993 |
| Annual Sales | 5,179,590,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 348,070,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 1,443,010,000 | 93,653,000,000 | 13,835,000,000 | 18,134,300,000 | 11,283,000,000 |
| Last Quarter Net Income | 109,970,000 | 30,348,000,000 | 2,230,000,000 | 1,458,700,000 | 534,000,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.66 | 0.35 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/20 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.65 on 07/16/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 02/18/21 | 11/01/24 | 10/22/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.050 on 12/30/20 | N/A | 0.910 on 09/13/24 | 0.100 on 07/03/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 12/30/20 | N/A | 09/13/24 | 10/03/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 23.48 | 12.03 | 22.54 | 14.84 |