National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | NEE | SO | DUK | AEP |
| Company | National Grid Transco Plc ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.21 | 83.01 | 88.60 | 119.07 | 119.20 |
| High | 80.39 | 83.63 | 89.15 | 119.64 | 119.27 |
| Low | 80.04 | 82.52 | 87.54 | 118.10 | 118.32 |
| Latest | 80.19 | 83.20 | 88.15 | 118.79 | 119.31 |
| Change | -0.70 | -0.43 | -0.75 | -0.43 | -0.65 |
| % Change | -0.87% | -0.51% | -0.84% | -0.36% | -0.54% |
| Volume | 94,269 | 860,952 | 478,149 | 377,201 | 316,753 |
| 20-Day Average Volume | 545,014 | 8,310,502 | 4,234,832 | 3,034,759 | 3,103,319 |
| Previous Close | 80.89 | 83.63 | 88.90 | 119.22 | 119.96 |
| Industry | Other Alt Energy | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.51 | 80.79 | 87.22 | 117.37 | 116.15 |
| 20-Day Raw Stochastic | 86.56% | 78.03% | 67.32% | 73.09% | 80.18% |
| 20-Day Relative Strength | 60.39 | 54.68 | 49.42 | 49.69 | 55.01 |
| Weighted Alpha | +31.30 | +16.51 | +1.31 | +4.38 | +19.51 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 64% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 01/12/26 | +2.07% since 01/12/26 | +1.35% since 01/12/26 | +1.44% since 01/12/26 | +1.77% since 01/12/26 |
| Low | 77.38 on 01/13/26 | 80.42 on 01/13/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.57 on 01/13/26 |
| High | 80.89 on 01/16/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.64 on 01/20/26 | 120.14 on 01/16/26 |
| 1-Month | |||||
| %Chg | +5.39% since 12/19/25 | +4.10% since 12/19/25 | +3.08% since 12/19/25 | +2.45% since 12/19/25 | +3.62% since 12/19/25 |
| Low | 75.83 on 12/22/25 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 112.54 on 01/05/26 |
| High | 80.89 on 01/16/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.64 on 01/20/26 | 120.14 on 01/16/26 |
| 3-Month | |||||
| %Chg | +4.70% since 10/20/25 | -2.32% since 10/20/25 | -10.01% since 10/20/25 | -8.18% since 10/20/25 | +0.69% since 10/20/25 |
| Low | 73.37 on 11/24/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 80.89 on 01/16/26 | 87.53 on 10/28/25 | 98.29 on 10/21/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +12.07% since 07/18/25 | +9.02% since 07/18/25 | -6.58% since 07/18/25 | -0.02% since 07/18/25 | +10.46% since 07/18/25 |
| Low | 67.51 on 09/02/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 80.89 on 01/16/26 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,266,336 | 174,168,672 | 97,888,232 | 92,712,752 | 64,070,032 |
| Shares Outstanding, K | 992,290 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 23,446,650,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 3,702,370,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 3,675,250,080 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 407,902,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.80 | 0.74 | 0.46 | 0.50 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 05/29/25 | 01/27/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 1.056 on 11/21/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 11/21/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 20.94 | 18.35 | 19.87 |