National Grid Transco Plc ADR (NGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGG | NEE | SO | DUK | AEP |
| Company | National Grid Transco Plc ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 73.58 | 65.46 | 90.44 | 121.38 | 106.26 |
| High | 74.82 | 66.80 | 92.22 | 122.89 | 108.31 |
| Low | 73.58 | 65.35 | 90.25 | 120.50 | 106.13 |
| Last | 74.35 | 66.64 | 91.86 | 122.53 | 108.15 |
| Change | +1.45 | +1.96 | +1.63 | +2.36 | +2.62 |
| % Change | +1.99% | +3.03% | +1.81% | +1.96% | +2.48% |
| Volume | 1,467,700 | 14,352,000 | 3,849,500 | 3,522,800 | 2,304,700 |
| 20-Day Average Volume | 1,039,705 | 12,804,146 | 4,899,905 | 4,661,350 | 5,793,945 |
| Previous Close | 72.90 | 64.68 | 90.23 | 120.17 | 105.53 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.21 | 67.90 | 90.08 | 119.38 | 105.55 |
| 20-Day Raw Stochastic | 96.30% | 42.05% | 79.31% | 79.24% | 80.79% |
| 20-Day Relative Strength | 70.83% | 45.44% | 56.02% | 57.94% | 56.29% |
| Weighted Alpha | +21.38 | -6.55 | +22.69 | +24.38 | +26.23 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 04/14/25 | -1.55% since 04/14/25 | +0.77% since 04/14/25 | +1.60% since 04/14/25 | +1.47% since 04/14/25 |
| Low | 69.78 on 04/15/25 | 63.64 on 04/21/25 | 89.58 on 04/21/25 | 118.99 on 04/21/25 | 104.72 on 04/21/25 |
| High | 74.82 on 04/22/25 | 68.43 on 04/15/25 | 93.04 on 04/17/25 | 123.55 on 04/17/25 | 109.03 on 04/17/25 |
| 1-Month | |||||
| %Chg | +16.44% since 03/21/25 | -5.98% since 03/21/25 | +2.80% since 03/21/25 | +2.88% since 03/21/25 | +2.89% since 03/21/25 |
| Low | 62.13 on 04/07/25 | 61.72 on 04/09/25 | 85.00 on 04/09/25 | 112.07 on 04/09/25 | 98.35 on 04/09/25 |
| High | 74.82 on 04/22/25 | 73.42 on 04/04/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 110.48 on 04/04/25 |
| 3-Month | |||||
| %Chg | +23.81% since 01/22/25 | -2.70% since 01/22/25 | +11.32% since 01/22/25 | +12.60% since 01/22/25 | +10.93% since 01/22/25 |
| Low | 59.35 on 03/06/25 | 61.72 on 04/09/25 | 82.05 on 01/24/25 | 108.68 on 01/23/25 | 97.05 on 01/24/25 |
| High | 74.82 on 04/22/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 110.48 on 04/04/25 |
| 6-Month | |||||
| %Chg | +12.16% since 10/22/24 | -20.38% since 10/22/24 | -1.31% since 10/22/24 | +2.21% since 10/22/24 | +8.27% since 10/22/24 |
| Low | 55.82 on 01/14/25 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 89.91 on 01/08/25 |
| High | 74.82 on 04/22/25 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 125.27 on 04/04/25 | 110.48 on 04/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,329,152 | 133,149,024 | 99,270,512 | 93,374,728 | 56,320,520 |
| Shares Outstanding, K | 978,452 | 2,058,581 | 1,100,194 | 777,022 | 533,692 |
| Annual Sales | 24,951,450,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,878,530,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 3,675,250,080 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 4,696,300,000 |
| Last Quarter Net Income | 407,902,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 664,100,000 |
| 60-Month Beta | 0.58 | 0.58 | 0.39 | 0.39 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | 1.24 on 02/13/25 |
| Latest Earnings Date | 05/22/25 | 04/23/25 | 05/01/25 | 05/06/25 | 05/06/25 |
| Most Recent Dividend | 1.010 on 11/22/24 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 0.930 on 02/10/25 |
| Next Ex-Dividends Date | 11/22/24 | 02/28/25 | 02/18/25 | 02/14/25 | 02/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 22.67 | 20.64 | 19.20 |