Nextgen Acquisition Corp II WT (NGCAW)
Nextgen Acquisition Corp II WT (NGCAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCAW | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II WT | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7100 | 56.26 | 3.42 | ||
| High | 1.7200 | 57.32 | 3.44 | ||
| Low | 1.5400 | 54.05 | 3.26 | ||
| Latest | 1.6550 | 55.28 | 3.35 | ||
| Change | +0.0849 | -0.37 | -0.09 | ||
| % Change | +5.41% | -0.66% | -2.62% | ||
| Volume | 63,100 | 31,500 | 36,100 | ||
| 20-Day Average Volume | 92,800 | 49,655 | 82,560 | ||
| Previous Close | 1.5701 | 55.65 | 3.44 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8753 | 61.58 | 3.48 | ||
| 20-Day Raw Stochastic | 17.32% | 5.94% | 14.47% | ||
| 20-Day Relative Strength | 41.97 | 37.35 | 38.43 | ||
| Weighted Alpha | -9.89 | +38.30 | -47.15 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 12/21/21 | -4.61% since 05/29/26 | -2.33% since 05/29/26 | ||
| Low | 1.5400 on 12/29/21 | 54.05 on 06/05/26 | 3.20 on 06/03/26 | ||
| High | 1.8837 on 12/28/21 | 59.55 on 06/02/26 | 3.48 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -29.27% since 11/29/21 | -21.19% since 05/05/26 | -25.56% since 05/05/26 | ||
| Low | 1.5000 on 12/21/21 | 54.05 on 06/05/26 | 3.16 on 05/12/26 | ||
| High | 2.7300 on 11/30/21 | 74.77 on 05/13/26 | 4.63 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 09/29/21 | +2.35% since 03/05/26 | -20.05% since 03/05/26 | ||
| Low | 1.4700 on 10/22/21 | 52.20 on 03/20/26 | 3.16 on 05/12/26 | ||
| High | 2.8000 on 11/22/21 | 74.77 on 05/13/26 | 4.98 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -38.25% since 06/29/21 | +29.98% since 12/05/25 | -33.00% since 12/05/25 | ||
| Low | 1.3000 on 09/01/21 | 41.30 on 12/09/25 | 3.16 on 05/12/26 | ||
| High | 3.4700 on 07/09/21 | 74.77 on 05/13/26 | 5.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 166,721 | 38,896 | ||
| Shares Outstanding, K | N/A | 2,996 | 11,307 | ||
| Annual Sales | 0 | 43,950,000 | 22,400,000 | ||
| Annual Net Income | 0 | 8,140,000 | 260,000 | ||
| Last Quarter Sales | 0 | 11,420,000 | 3,470,000 | ||
| Last Quarter Net Income | 11,254,426 | 2,860,000 | -1,330,000 | ||
| 60-Month Beta | N/A | 0.36 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 05/12/26 | -0.12 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 09/15/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.71 | 0.00 | ||