Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 69.50 | 4.53 | ||
| High | 9.58 | 69.50 | 4.54 | ||
| Low | 9.09 | 66.60 | 4.33 | ||
| Latest | 9.25 | 67.72 | 4.38 | ||
| Change | -0.32 | -1.94 | -0.12 | ||
| % Change | -3.34% | -2.78% | -2.67% | ||
| Volume | 547,000 | 14,599 | 35,748 | ||
| 20-Day Average Volume | 906,225 | 20,695 | 75,579 | ||
| Previous Close | 9.57 | 69.66 | 4.50 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 64.24 | 4.31 | ||
| 20-Day Raw Stochastic | 21.99% | 71.64% | 55.94% | ||
| 20-Day Relative Strength | 28.93 | 61.46 | 49.43 | ||
| Weighted Alpha | -7.39 | +121.81 | -16.38 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | -4.60% since 04/22/26 | -9.00% since 04/22/26 | ||
| Low | 8.98 on 12/28/21 | 66.60 on 04/29/26 | 4.33 on 04/29/26 | ||
| High | 10.00 on 12/22/21 | 73.00 on 04/23/26 | 4.78 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +21.16% since 03/27/26 | +16.47% since 03/27/26 | ||
| Low | 8.98 on 12/28/21 | 54.47 on 03/30/26 | 3.55 on 04/07/26 | ||
| High | 10.31 on 11/30/21 | 73.50 on 04/20/26 | 4.98 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | +23.51% since 01/29/26 | -8.42% since 01/29/26 | ||
| Low | 8.98 on 12/28/21 | 48.80 on 02/13/26 | 3.55 on 04/07/26 | ||
| High | 10.60 on 11/22/21 | 73.50 on 04/20/26 | 4.98 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +74.65% since 10/29/25 | -27.62% since 10/29/25 | ||
| Low | 8.98 on 12/28/21 | 36.82 on 11/06/25 | 3.55 on 04/07/26 | ||
| High | 10.60 on 11/22/21 | 73.50 on 04/20/26 | 6.08 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 206,110 | 50,868 | ||
| Shares Outstanding, K | 11,591 | 2,959 | 11,304 | ||
| Annual Sales | 0 | 43,950,000 | 22,400,000 | ||
| Annual Net Income | 0 | 8,140,000 | 260,000 | ||
| Last Quarter Sales | 0 | 12,140,000 | 2,910,000 | ||
| Last Quarter Net Income | 11,250,000 | 2,810,000 | -790,000 | ||
| 60-Month Beta | N/A | 0.25 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.99 on 02/10/26 | -0.09 on 03/26/26 | ||
| Earnings Date | 01/01/70 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.64 | 459.00 | ||