Northern Graphite Corp (NGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGC.VN | QB.CN | PMAX.CN | ||
| Company | Northern Graphite Corp | Quarterback Resources Inc. | Powermax Minerals Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.320 | 4.6000 | 1.4000 | ||
| High | 0.350 | 4.7000 | 1.4000 | ||
| Low | 0.290 | 4.6000 | 1.3000 | ||
| Latest | 0.310 | 4.6900 | 1.3000 | ||
| Change | +0.015 | +0.0800 | -0.1600 | ||
| % Change | +5.08% | +1.74% | -10.96% | ||
| Volume | 1,115,654 | 45,600 | 151,600 | ||
| 20-Day Average Volume | 535,147 | 19,285 | 996,535 | ||
| Previous Close | 0.295 | 4.6100 | 1.4600 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.235 | 3.6645 | 1.7825 | ||
| 20-Day Raw Stochastic | 68.18% | 99.41% | 10.45% | ||
| 20-Day Relative Strength | 64.73 | 73.59 | 41.44 | ||
| Weighted Alpha | +46.95 | N/A | +171.18 | ||
| Today's Opinion | 100% Buy | N/A | N/A | ||
| Previous Opinion | 100% Buy | N/A | N/A | ||
| Last Month's Opinion | 24% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.57% since 01/13/26 | +21.19% since 01/13/26 | -43.48% since 01/13/26 | ||
| Low | 0.280 on 01/19/26 | 4.0000 on 01/14/26 | 1.1600 on 01/19/26 | ||
| High | 0.380 on 01/15/26 | 4.7000 on 01/20/26 | 2.4200 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +87.88% since 12/19/25 | +46.56% since 12/19/25 | -15.58% since 12/19/25 | ||
| Low | 0.160 on 12/23/25 | 3.0000 on 12/29/25 | 1.1600 on 01/19/26 | ||
| High | 0.380 on 01/15/26 | 4.7000 on 01/20/26 | 2.5000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +37.78% since 10/20/25 | +838.00% since 10/10/25 | +31.31% since 10/20/25 | ||
| Low | 0.150 on 12/11/25 | 0.3500 on 10/30/25 | 0.9400 on 10/24/25 | ||
| High | 0.380 on 01/15/26 | 4.7000 on 01/20/26 | 2.5000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +138.46% since 07/18/25 | +134.50% since 07/18/25 | +160.00% since 07/18/25 | ||
| Low | 0.105 on 08/05/25 | 0.3500 on 10/30/25 | 0.4500 on 08/01/25 | ||
| High | 0.380 on 01/15/26 | 4.7000 on 01/20/26 | 2.5000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,473 | 43,624 | 42,544 | ||
| Shares Outstanding, K | 147,367 | 9,463 | 29,139 | ||
| Annual Sales | 22,728,000 | 0 | 0 | ||
| Annual Net Income | -38,804,000 | 0 | -338,273 | ||
| Last Quarter Sales | 6,451,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,361,000 | -117,494 | -168,425 | ||
| 60-Month Beta | -0.32 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 12/01/25 | -0.02 on 09/26/25 | -0.01 on 10/30/25 | ||
| Latest Earnings Date | 12/03/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||