Northern Graphite Corp (NGC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGC.VN | FOMO.CN | CUPR.CN | ||
| Company | Northern Graphite Corp | Formation Metals Inc. | Super Copper Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.245 | 0.4400 | 0.9200 | ||
| High | 0.245 | 0.4500 | 0.9300 | ||
| Low | 0.240 | 0.4200 | 0.8700 | ||
| Latest | 0.240 | 0.4300 | 0.8800 | ||
| Change | -0.005 | -0.0150 | -0.0400 | ||
| % Change | -2.04% | -3.37% | -4.35% | ||
| Volume | 80,652 | 897,102 | 66,189 | ||
| 20-Day Average Volume | 196,601 | 812,130 | 108,712 | ||
| Previous Close | 0.245 | 0.4450 | 0.9200 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.252 | 0.3945 | 0.9205 | ||
| 20-Day Raw Stochastic | 21.05% | 53.85% | 17.65% | ||
| 20-Day Relative Strength | 48.56 | 57.35 | 52.01 | ||
| Weighted Alpha | +16.67 | +14.10 | +120.59 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 02/19/26 | +18.06% since 02/19/26 | -3.33% since 02/19/26 | ||
| Low | 0.230 on 02/20/26 | 0.3600 on 02/20/26 | 0.8700 on 02/26/26 | ||
| High | 0.250 on 02/24/26 | 0.4450 on 02/25/26 | 0.9600 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 01/26/26 | -12.37% since 01/26/26 | unch since 01/26/26 | ||
| Low | 0.220 on 02/19/26 | 0.3550 on 02/19/26 | 0.7800 on 02/11/26 | ||
| High | 0.315 on 02/03/26 | 0.4850 on 01/29/26 | 1.3600 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +26.32% since 11/26/25 | +60.38% since 11/26/25 | +67.31% since 11/26/25 | ||
| Low | 0.150 on 12/11/25 | 0.2550 on 12/10/25 | 0.4800 on 12/12/25 | ||
| High | 0.380 on 01/15/26 | 0.5200 on 01/26/26 | 1.3600 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 08/26/25 | +16.44% since 08/26/25 | +167.69% since 08/26/25 | ||
| Low | 0.120 on 10/02/25 | 0.2400 on 11/25/25 | 0.3000 on 08/29/25 | ||
| High | 0.380 on 01/15/26 | 0.5200 on 01/26/26 | 1.3600 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,105 | 36,440 | 35,907 | ||
| Shares Outstanding, K | 147,367 | 81,887 | 39,030 | ||
| Annual Sales | 22,728,000 | 0 | 0 | ||
| Annual Net Income | -38,804,000 | -3,133,327 | -2,330,317 | ||
| Last Quarter Sales | 6,451,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,361,000 | -913,719 | -1,002,706 | ||
| 60-Month Beta | -0.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 12/01/25 | -0.02 on 12/01/25 | -0.03 on 01/29/26 | ||
| Latest Earnings Date | 12/03/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||