Nextgen Acquisition Corp WT (NGACW)
Nextgen Acquisition Corp WT (NGACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGACW | FLYE | DCX | ||
| Company | Nextgen Acquisition Corp WT | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.9000 | 2.54 | ||
| High | 1.1500 | 1.9000 | 2.56 | ||
| Low | 1.0100 | 1.6350 | 2.34 | ||
| Latest | 1.0100 | 1.6900 | 2.43 | ||
| Change | -0.1200 | -0.1900 | -0.11 | ||
| % Change | -10.62% | -10.11% | -4.33% | ||
| Volume | 43,000 | 15,400 | 20,100 | ||
| 20-Day Average Volume | 46,130 | 12,950 | 14,405 | ||
| Previous Close | 1.1300 | 1.8800 | 2.54 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4080 | 1.8350 | 2.37 | ||
| 20-Day Raw Stochastic | 0.00% | 8.27% | 65.91% | ||
| 20-Day Relative Strength | 28.32 | 41.28 | 47.96 | ||
| Weighted Alpha | -57.10 | -87.60 | -93.00 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.71% since 08/12/21 | -15.92% since 05/29/26 | -2.41% since 05/29/26 | ||
| Low | 1.0100 on 08/19/21 | 1.6350 on 06/05/26 | 2.31 on 06/04/26 | ||
| High | 1.3900 on 08/13/21 | 2.1300 on 06/01/26 | 2.64 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -40.59% since 07/19/21 | -17.15% since 05/05/26 | +8.00% since 05/05/26 | ||
| Low | 1.0100 on 08/19/21 | 1.6350 on 06/05/26 | 2.02 on 05/12/26 | ||
| High | 1.8000 on 07/20/21 | 2.3000 on 05/29/26 | 2.64 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -25.57% since 05/19/21 | -16.34% since 03/05/26 | +51.88% since 03/05/26 | ||
| Low | 1.0100 on 08/19/21 | 1.6350 on 06/05/26 | 1.43 on 03/12/26 | ||
| High | 2.1900 on 06/23/21 | 2.5700 on 04/01/26 | 2.64 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -76.12% since 02/19/21 | -79.56% since 12/05/25 | -77.62% since 12/05/25 | ||
| Low | 1.0100 on 08/19/21 | 1.6350 on 06/05/26 | 1.43 on 03/12/26 | ||
| High | 4.5000 on 02/22/21 | 10.1000 on 12/09/25 | 11.20 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,759 | 622 | ||
| Shares Outstanding, K | N/A | 1,632 | 256 | ||
| Annual Sales | 0 | 25,427,163 | 0 | ||
| Annual Net Income | 0 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | 0 | 2,649,141 | N/A | ||
| Last Quarter Net Income | 733,375 | -1,923,440 | N/A | ||
| 60-Month Beta | N/A | -0.61 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 01/01/70 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||