Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | TSLA | GM | PCAR | F |
| Company | Nextgen Acquisition Corp Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 9.20 | 408.30 | 81.19 | 124.14 | 13.77 |
| High | 9.22 | 414.70 | 82.03 | 128.48 | 14.04 |
| Low | 8.78 | 405.50 | 80.60 | 123.82 | 13.72 |
| Latest | 8.83 | 411.82 | 81.51 | 128.46 | 14.01 |
| Change | -0.37 | +0.11 | +0.04 | +3.56 | +0.23 |
| % Change | -4.02% | +0.03% | +0.05% | +2.85% | +1.67% |
| Volume | 104,400 | 57,912,203 | 8,602,300 | 3,452,100 | 67,701,100 |
| 20-Day Average Volume | 289,705 | 59,649,820 | 8,996,365 | 3,624,425 | 73,739,617 |
| Previous Close | 9.20 | 411.71 | 81.47 | 124.90 | 13.78 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 420.12 | 82.71 | 125.55 | 13.82 |
| 20-Day Raw Stochastic | 15.94% | 37.43% | 28.45% | 77.79% | 65.52% |
| 20-Day Relative Strength | 27.46 | 44.12 | 50.61 | 62.65 | 55.04 |
| Weighted Alpha | -16.81 | +24.92 | +79.68 | +35.03 | +48.53 |
| Today's Opinion | N/A | 8% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | -1.26% since 02/12/26 | +1.98% since 02/12/26 | +2.90% since 02/12/26 | +0.07% since 02/12/26 |
| Low | 8.61 on 08/17/21 | 400.51 on 02/17/26 | 79.60 on 02/17/26 | 123.82 on 02/20/26 | 13.69 on 02/19/26 |
| High | 9.88 on 08/13/21 | 424.06 on 02/13/26 | 83.93 on 02/18/26 | 128.48 on 02/20/26 | 14.34 on 02/13/26 |
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | -1.77% since 01/20/26 | +4.76% since 01/20/26 | +7.61% since 01/20/26 | +5.50% since 01/20/26 |
| Low | 8.61 on 08/17/21 | 387.53 on 02/05/26 | 79.03 on 01/21/26 | 116.50 on 01/27/26 | 13.34 on 01/26/26 |
| High | 9.99 on 08/12/21 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.36 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | +4.20% since 11/20/25 | +19.80% since 11/20/25 | +31.62% since 11/20/25 | +12.89% since 11/20/25 |
| Low | 8.61 on 08/17/21 | 383.76 on 11/21/25 | 68.19 on 11/21/25 | 98.07 on 11/21/25 | 12.49 on 11/21/25 |
| High | 10.08 on 06/14/21 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | +27.14% since 08/20/25 | +43.58% since 08/20/25 | +30.84% since 08/20/25 | +21.93% since 08/20/25 |
| Low | 8.61 on 08/17/21 | 318.68 on 08/21/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.19 on 08/21/25 |
| High | 14.29 on 02/22/21 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 1,545,326,592 | 73,682,432 | 67,556,344 | 55,822,832 |
| Shares Outstanding, K | 46,875 | 3,752,432 | 903,968 | 525,894 | 3,984,499 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 0 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 0 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | 733,375 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | N/A | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 01/01/70 | 04/28/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 374.28 | 7.67 | 24.93 | 12.64 |