Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | TSLA | GM | F | PCAR |
| Company | Nextgen Acquisition Corp Cl A | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.20 | 418.22 | 82.89 | 16.57 | 109.82 |
| High | 9.22 | 424.42 | 84.21 | 16.75 | 114.05 |
| Low | 8.78 | 413.65 | 81.02 | 15.83 | 109.82 |
| Latest | 8.83 | 423.74 | 81.73 | 16.15 | 112.89 |
| Change | -0.37 | +7.86 | -0.95 | -0.48 | +3.42 |
| % Change | -4.02% | +1.89% | -1.15% | -2.89% | +3.12% |
| Volume | 104,400 | 37,596,000 | 10,550,700 | 72,847,500 | 2,595,400 |
| 20-Day Average Volume | 289,705 | 51,002,461 | 7,334,035 | 85,649,594 | 2,643,990 |
| Previous Close | 9.20 | 415.88 | 82.68 | 16.63 | 109.47 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 424.21 | 78.30 | 13.99 | 111.98 |
| 20-Day Raw Stochastic | 15.94% | 57.25% | 76.57% | 73.82% | 57.63% |
| 20-Day Relative Strength | 27.46 | 54.11 | 56.70 | 64.84 | 46.37 |
| Weighted Alpha | -16.81 | +34.24 | +61.86 | +60.23 | +16.21 |
| Today's Opinion | N/A | 24% Buy | 56% Buy | 72% Buy | 8% Sell |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 80% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | -2.27% since 05/26/26 | +2.43% since 05/26/26 | +5.42% since 05/26/26 | +0.79% since 05/26/26 |
| Low | 8.61 on 08/17/21 | 413.65 on 06/02/26 | 80.45 on 06/01/26 | 15.39 on 05/27/26 | 106.77 on 06/01/26 |
| High | 9.88 on 08/13/21 | 445.60 on 05/27/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 114.05 on 06/02/26 |
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | +8.42% since 05/01/26 | +7.87% since 05/01/26 | +35.94% since 05/01/26 | -2.75% since 05/01/26 |
| Low | 8.61 on 08/17/21 | 384.02 on 05/06/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | 106.77 on 06/01/26 |
| High | 9.99 on 08/12/21 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 117.39 on 05/07/26 |
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | +5.06% since 03/02/26 | +5.11% since 03/02/26 | +20.61% since 03/02/26 | -9.27% since 03/02/26 |
| Low | 8.61 on 08/17/21 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 106.77 on 06/01/26 |
| High | 10.08 on 06/14/21 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 129.31 on 04/21/26 |
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | -1.28% since 12/02/25 | +10.96% since 12/02/25 | +24.61% since 12/02/25 | +6.61% since 12/02/25 |
| Low | 8.61 on 08/17/21 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 104.82 on 12/03/25 |
| High | 14.29 on 02/22/21 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 17.78 on 05/29/26 | 131.88 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 1,561,930,496 | 74,549,664 | 66,265,444 | 57,612,528 |
| Shares Outstanding, K | 46,875 | 3,755,724 | 901,665 | 3,984,693 | 526,286 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 28,444,800,000 |
| Annual Net Income | 0 | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | 2,375,800,000 |
| Last Quarter Sales | 0 | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 6,776,500,000 |
| Last Quarter Net Income | 733,375 | 477,000,000 | 2,627,000,000 | 2,548,000,000 | 605,300,000 |
| 60-Month Beta | N/A | 1.80 | 1.30 | 1.79 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | 1.15 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/22/26 | 07/28/26 | 07/29/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.150 on 05/12/26 | 0.350 on 05/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/12/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 385.65 | 7.21 | 10.83 | 23.48 |