Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | RACE | MGA | ALV | BWA |
| Company | Northern Genesis Acquisition Corp II | Ferrari N.V. | Magna International | Autoliv Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.95 | 340.00 | 53.94 | 124.27 | 46.50 |
| High | 9.98 | 340.53 | 54.31 | 125.20 | 46.77 |
| Low | 9.86 | 338.90 | 53.86 | 123.75 | 46.31 |
| Latest | 9.93 | 339.33 | 53.75 | 123.52 | 46.41 |
| Change | unch | -5.90 | -1.08 | -2.86 | -0.78 |
| % Change | unch | -1.71% | -1.97% | -2.26% | -1.65% |
| Volume | 179,400 | 154,513 | 130,294 | 96,604 | 90,607 |
| 20-Day Average Volume | 760,565 | 555,491 | 1,245,546 | 537,298 | 3,663,000 |
| Previous Close | 9.93 | 345.23 | 54.83 | 126.38 | 47.19 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 368.46 | 55.10 | 123.40 | 46.76 |
| 20-Day Raw Stochastic | 43.75% | 2.67% | 21.15% | 53.07% | 45.45% |
| 20-Day Relative Strength | 47.84 | 32.18 | 54.16 | 54.14 | 54.12 |
| Weighted Alpha | -1.77 | -28.10 | +41.07 | +23.69 | +48.03 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | -9.83% since 01/12/26 | -4.13% since 01/12/26 | -1.94% since 01/12/26 | -3.38% since 01/12/26 |
| Low | 9.72 on 11/04/21 | 339.02 on 01/20/26 | 53.93 on 01/16/26 | 124.14 on 01/20/26 | 46.38 on 01/20/26 |
| High | 10.20 on 11/09/21 | 373.36 on 01/13/26 | 57.48 on 01/14/26 | 130.14 on 01/16/26 | 48.80 on 01/15/26 |
| 1-Month | |||||
| %Chg | unch since 10/08/21 | -10.08% since 12/19/25 | -1.83% since 12/19/25 | +2.82% since 12/19/25 | +3.58% since 12/19/25 |
| Low | 9.72 on 11/04/21 | 339.02 on 01/20/26 | 53.20 on 12/31/25 | 118.10 on 12/31/25 | 44.90 on 12/22/25 |
| High | 10.20 on 11/09/21 | 380.42 on 01/09/26 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | 48.80 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | -14.60% since 10/20/25 | +20.75% since 10/20/25 | +5.79% since 10/20/25 | +8.54% since 10/20/25 |
| Low | 9.72 on 11/04/21 | 339.02 on 01/20/26 | 44.64 on 10/30/25 | 112.49 on 11/21/25 | 40.73 on 11/20/25 |
| High | 10.20 on 11/09/21 | 432.36 on 11/12/25 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | 48.80 on 01/15/26 |
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | -32.70% since 07/18/25 | +30.72% since 07/18/25 | +11.07% since 07/18/25 | +33.33% since 07/18/25 |
| Low | 9.72 on 11/04/21 | 339.02 on 01/20/26 | 40.51 on 07/31/25 | 109.40 on 08/01/25 | 34.27 on 07/30/25 |
| High | 10.20 on 11/09/21 | 519.10 on 07/25/25 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | 48.80 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 83,675,808 | 15,365,670 | 9,600,455 | 10,095,262 |
| Shares Outstanding, K | 51,750 | 242,377 | 280,242 | 75,965 | 213,928 |
| Annual Sales | 0 | 7,224,820,000 | 42,836,000,000 | 10,390,000,000 | 14,086,000,000 |
| Annual Net Income | 0 | 1,646,820,000 | 1,009,000,000 | 647,000,000 | 338,000,000 |
| Last Quarter Sales | 0 | 2,064,460,000 | 10,462,000,000 | 2,706,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -12,244,108 | 445,730,000 | 305,000,000 | 175,000,000 | 158,000,000 |
| 60-Month Beta | N/A | 1.01 | 1.50 | 1.32 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 2.50 on 11/04/25 | 1.33 on 10/31/25 | 2.32 on 10/17/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/13/26 | 01/30/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.870 on 11/21/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/14/25 | 11/21/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.82 | 10.77 | 13.32 | 10.63 |