Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX | GPOR | NOG | ||
| Company | Newfield Exploration Company | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 201.28 | 27.64 | ||
| High | 17.13 | 206.03 | 28.20 | ||
| Low | 16.40 | 199.86 | 27.24 | ||
| Latest | 17.07 | 205.06 | 28.15 | ||
| Change | +0.72 | +3.50 | +0.29 | ||
| % Change | +4.40% | +1.74% | +1.04% | ||
| Volume | 6,826,600 | 351,700 | 1,352,200 | ||
| 20-Day Average Volume | 9,207,390 | 278,160 | 1,958,735 | ||
| Previous Close | 16.35 | 201.56 | 27.86 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 200.97 | 25.34 | ||
| 20-Day Raw Stochastic | 39.80% | 57.37% | 96.33% | ||
| 20-Day Relative Strength | 47.48 | 54.14 | 65.28 | ||
| Weighted Alpha | -44.00 | +13.49 | +0.10 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | +2.79% since 02/12/26 | +12.15% since 02/12/26 | ||
| Low | 15.89 on 02/11/19 | 191.45 on 02/17/26 | 24.98 on 02/17/26 | ||
| High | 17.86 on 02/07/19 | 206.03 on 02/20/26 | 28.35 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | +9.61% since 01/20/26 | +27.15% since 01/20/26 | ||
| Low | 15.89 on 02/11/19 | 190.04 on 01/27/26 | 22.62 on 01/21/26 | ||
| High | 18.85 on 01/31/19 | 216.22 on 02/09/26 | 28.35 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | +0.78% since 11/20/25 | +32.10% since 11/20/25 | ||
| Low | 12.45 on 12/26/18 | 172.00 on 01/12/26 | 20.25 on 01/07/26 | ||
| High | 21.08 on 11/14/18 | 225.78 on 12/01/25 | 28.35 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | +23.12% since 08/20/25 | +21.13% since 08/20/25 | ||
| Low | 12.45 on 12/26/18 | 165.50 on 08/21/25 | 20.18 on 11/07/25 | ||
| High | 30.14 on 09/24/18 | 225.78 on 12/01/25 | 28.35 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 3,961,757 | 2,747,524 | ||
| Shares Outstanding, K | 200,933 | 19,320 | 97,603 | ||
| Annual Sales | 1,767,000,000 | 958,130,000 | 2,225,730,000 | ||
| Annual Net Income | 427,000,000 | -261,390,000 | 520,310,000 | ||
| Last Quarter Sales | 711,000,000 | 379,750,000 | 556,640,000 | ||
| Last Quarter Net Income | 224,000,000 | 111,390,000 | -129,070,000 | ||
| 60-Month Beta | 1.85 | 0.61 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 3.29 on 11/04/25 | 1.03 on 11/06/25 | ||
| Latest Earnings Date | 02/19/19 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 11.55 | 5.76 | ||