Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX | CRK | GPOR | ||
| Company | Newfield Exploration Company | Comstock Resources | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 13.82 | 160.34 | ||
| High | 17.13 | 14.56 | 165.80 | ||
| Low | 16.40 | 13.82 | 160.34 | ||
| Latest | 17.07 | 14.30 | 162.87 | ||
| Change | +0.72 | +0.43 | +3.53 | ||
| % Change | +4.40% | +3.10% | +2.22% | ||
| Volume | 6,826,600 | 4,628,900 | 784,200 | ||
| 20-Day Average Volume | 9,207,390 | 2,660,785 | 319,570 | ||
| Previous Close | 16.35 | 13.87 | 159.34 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 13.35 | 164.80 | ||
| 20-Day Raw Stochastic | 39.80% | 87.74% | 29.95% | ||
| 20-Day Relative Strength | 47.48 | 49.39 | 39.04 | ||
| Weighted Alpha | -44.00 | -49.15 | -22.96 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | +9.16% since 06/18/26 | +1.34% since 06/18/26 | ||
| Low | 15.89 on 02/11/19 | 13.03 on 06/22/26 | 158.91 on 06/25/26 | ||
| High | 17.86 on 02/07/19 | 14.56 on 06/26/26 | 165.80 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | +8.50% since 05/26/26 | -5.44% since 05/26/26 | ||
| Low | 15.89 on 02/11/19 | 12.44 on 06/09/26 | 158.91 on 06/25/26 | ||
| High | 18.85 on 01/31/19 | 14.56 on 06/26/26 | 175.19 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | -35.96% since 03/26/26 | -24.16% since 03/26/26 | ||
| Low | 12.45 on 12/26/18 | 12.44 on 06/09/26 | 158.91 on 06/25/26 | ||
| High | 21.08 on 11/14/18 | 23.44 on 03/27/26 | 220.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | -39.28% since 12/26/25 | -22.51% since 12/26/25 | ||
| Low | 12.45 on 12/26/18 | 12.44 on 06/09/26 | 158.91 on 06/25/26 | ||
| High | 30.14 on 09/24/18 | 25.85 on 01/23/26 | 220.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 4,199,853 | 2,926,772 | ||
| Shares Outstanding, K | 200,933 | 293,696 | 17,970 | ||
| Annual Sales | 1,767,000,000 | 2,220,290,000 | 1,422,580,000 | ||
| Annual Net Income | 427,000,000 | 395,610,000 | 427,810,000 | ||
| Last Quarter Sales | 711,000,000 | 587,350,000 | 437,530,000 | ||
| Last Quarter Net Income | 224,000,000 | 107,450,000 | 165,820,000 | ||
| 60-Month Beta | 1.85 | 0.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 0.15 on 05/05/26 | 7.28 on 05/05/26 | ||
| Earnings Date | 02/19/19 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 26.17 | 7.94 | ||