Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX | CRC | CRK | ||
| Company | Newfield Exploration Company | California Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 52.74 | 9.95 | ||
| High | 17.13 | 52.81 | 9.99 | ||
| Low | 16.40 | 51.05 | 9.72 | ||
| Last | 17.07 | 51.09 | 9.77 | ||
| Change | +0.72 | -1.77 | -0.29 | ||
| % Change | +4.40% | -3.35% | -2.88% | ||
| Volume | 6,826,600 | 593,100 | 4,605,800 | ||
| 20-Day Average Volume | 9,207,390 | 515,210 | 3,465,955 | ||
| Previous Close | 16.35 | 52.86 | 10.06 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 54.90 | 9.65 | ||
| 20-Day Raw Stochastic | 39.80% | 0.59% | 56.84% | ||
| 20-Day Relative Strength | 47.48% | 40.96% | 57.26% | ||
| Weighted Alpha | -44.00 | +18.85 | +0.42 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | -6.99% since 04/24/24 | -3.74% since 04/24/24 | ||
| Low | 15.89 on 02/11/19 | 51.05 on 05/01/24 | 9.72 on 05/01/24 | ||
| High | 17.86 on 02/07/19 | 55.71 on 04/29/24 | 10.48 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | -5.09% since 04/01/24 | +4.83% since 04/01/24 | ||
| Low | 15.89 on 02/11/19 | 51.05 on 05/01/24 | 8.84 on 04/16/24 | ||
| High | 18.85 on 01/31/19 | 57.88 on 04/12/24 | 10.48 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | +7.47% since 02/01/24 | +25.90% since 02/01/24 | ||
| Low | 12.45 on 12/26/18 | 45.11 on 03/08/24 | 7.07 on 02/14/24 | ||
| High | 21.08 on 11/14/18 | 57.88 on 04/12/24 | 10.48 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | -2.29% since 11/01/23 | -22.83% since 11/01/23 | ||
| Low | 12.45 on 12/26/18 | 45.11 on 03/08/24 | 7.07 on 02/14/24 | ||
| High | 30.14 on 09/24/18 | 57.88 on 04/12/24 | 13.39 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 3,513,051 | 2,854,814 | ||
| Shares Outstanding, K | 200,933 | 68,762 | 292,202 | ||
| Annual Sales | 1,767,000,000 | 2,801,000,000 | 1,565,110,000 | ||
| Annual Net Income | 427,000,000 | 564,000,000 | 211,120,000 | ||
| Last Quarter Sales | 711,000,000 | 726,000,000 | 410,580,000 | ||
| Last Quarter Net Income | 224,000,000 | 188,000,000 | 107,600,000 | ||
| 60-Month Beta | 1.85 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 0.93 on 02/27/24 | -0.03 on 05/01/24 | ||
| Latest Earnings Date | 02/19/19 | 05/07/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.310 on 03/05/24 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 03/05/24 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 10.34 | 21.40 | ||