Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX | GPOR | NOG | ||
| Company | Newfield Exploration Company | Gulfport Energy Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 213.40 | 28.50 | ||
| High | 17.13 | 215.45 | 28.92 | ||
| Low | 16.40 | 205.55 | 27.77 | ||
| Latest | 17.07 | 207.00 | 28.29 | ||
| Change | +0.72 | -2.49 | +0.69 | ||
| % Change | +4.40% | -1.19% | +2.50% | ||
| Volume | 6,826,600 | 336,894 | 2,600,572 | ||
| 20-Day Average Volume | 9,207,390 | 370,135 | 3,368,046 | ||
| Previous Close | 16.35 | 209.49 | 27.60 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 204.82 | 28.59 | ||
| 20-Day Raw Stochastic | 39.80% | 55.15% | 33.33% | ||
| 20-Day Relative Strength | 47.48 | 52.06 | 52.94 | ||
| Weighted Alpha | -44.00 | +24.11 | +23.37 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | -3.61% since 03/26/26 | -6.97% since 03/26/26 | ||
| Low | 15.89 on 02/11/19 | 203.24 on 04/01/26 | 27.36 on 04/01/26 | ||
| High | 17.86 on 02/07/19 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | -1.02% since 03/02/26 | +1.29% since 03/02/26 | ||
| Low | 15.89 on 02/11/19 | 190.00 on 03/10/26 | 26.85 on 03/13/26 | ||
| High | 18.85 on 01/31/19 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | +0.41% since 01/02/26 | +28.53% since 01/02/26 | ||
| Low | 12.45 on 12/26/18 | 172.00 on 01/12/26 | 20.25 on 01/07/26 | ||
| High | 21.08 on 11/14/18 | 220.82 on 03/27/26 | 31.17 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | +10.53% since 10/02/25 | +17.39% since 10/02/25 | ||
| Low | 12.45 on 12/26/18 | 172.00 on 01/12/26 | 20.18 on 11/07/25 | ||
| High | 30.14 on 09/24/18 | 225.78 on 12/01/25 | 31.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 3,887,716 | 2,685,342 | ||
| Shares Outstanding, K | 200,933 | 18,558 | 97,295 | ||
| Annual Sales | 1,767,000,000 | 1,422,580,000 | 2,475,720,000 | ||
| Annual Net Income | 427,000,000 | 427,810,000 | 38,760,000 | ||
| Last Quarter Sales | 711,000,000 | 398,190,000 | 610,180,000 | ||
| Last Quarter Net Income | 224,000,000 | 132,420,000 | -70,730,000 | ||
| 60-Month Beta | 1.85 | 0.59 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 5.75 on 02/24/26 | 0.83 on 02/25/26 | ||
| Latest Earnings Date | 02/19/19 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.450 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 11.59 | 6.41 | ||