Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX | CRK | GPOR | ||
| Company | Newfield Exploration Company | Comstock Resources | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 13.82 | 170.45 | ||
| High | 17.13 | 13.85 | 172.13 | ||
| Low | 16.40 | 12.96 | 167.89 | ||
| Latest | 17.07 | 13.00 | 168.06 | ||
| Change | +0.72 | -0.83 | -3.00 | ||
| % Change | +4.40% | -6.00% | -1.75% | ||
| Volume | 6,826,600 | 2,318,165 | 232,161 | ||
| 20-Day Average Volume | 9,207,390 | 2,901,498 | 287,793 | ||
| Previous Close | 16.35 | 13.83 | 171.06 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 14.03 | 176.10 | ||
| 20-Day Raw Stochastic | 39.80% | 6.72% | 12.44% | ||
| 20-Day Relative Strength | 47.48 | 35.20 | 34.99 | ||
| Weighted Alpha | -44.00 | -52.00 | -16.60 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | -2.48% since 05/29/26 | -0.31% since 05/29/26 | ||
| Low | 15.89 on 02/11/19 | 12.96 on 06/05/26 | 165.11 on 06/03/26 | ||
| High | 17.86 on 02/07/19 | 13.86 on 06/04/26 | 172.13 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | -24.99% since 05/05/26 | -13.92% since 05/05/26 | ||
| Low | 15.89 on 02/11/19 | 12.84 on 05/27/26 | 165.11 on 06/03/26 | ||
| High | 18.85 on 01/31/19 | 16.63 on 05/06/26 | 192.30 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | -38.27% since 03/05/26 | -20.15% since 03/05/26 | ||
| Low | 12.45 on 12/26/18 | 12.84 on 05/27/26 | 165.11 on 06/03/26 | ||
| High | 21.08 on 11/14/18 | 23.44 on 03/27/26 | 220.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | -52.50% since 12/05/25 | -22.40% since 12/05/25 | ||
| Low | 12.45 on 12/26/18 | 12.84 on 05/27/26 | 165.11 on 06/03/26 | ||
| High | 30.14 on 09/24/18 | 27.00 on 12/08/25 | 220.82 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 4,061,816 | 3,073,947 | ||
| Shares Outstanding, K | 200,933 | 293,696 | 17,970 | ||
| Annual Sales | 1,767,000,000 | 2,220,290,000 | 1,422,580,000 | ||
| Annual Net Income | 427,000,000 | 395,610,000 | 427,810,000 | ||
| Last Quarter Sales | 711,000,000 | 587,350,000 | 437,530,000 | ||
| Last Quarter Net Income | 224,000,000 | 107,450,000 | 165,820,000 | ||
| 60-Month Beta | 1.85 | 0.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 0.15 on 05/05/26 | 7.28 on 05/05/26 | ||
| Earnings Date | 02/19/19 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 24.96 | 8.42 | ||