Newfield Exploration Company (NFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX | CRC | CIVI | ||
| Company | Newfield Exploration Company | California Resources Corp | Civitas Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.58 | 43.89 | 27.26 | ||
| High | 17.13 | 44.38 | 27.27 | ||
| Low | 16.40 | 43.65 | 26.97 | ||
| Latest | 17.07 | 44.04 | 27.11 | ||
| Change | +0.72 | +0.06 | -0.08 | ||
| % Change | +4.40% | +0.14% | -0.29% | ||
| Volume | 6,826,600 | 434,500 | 465,800 | ||
| 20-Day Average Volume | 9,207,390 | 951,000 | 1,394,475 | ||
| Previous Close | 16.35 | 43.98 | 27.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 46.33 | 28.80 | ||
| 20-Day Raw Stochastic | 39.80% | 14.03% | 14.03% | ||
| 20-Day Relative Strength | 47.48 | 38.49 | 43.72 | ||
| Weighted Alpha | -44.00 | -11.61 | -26.45 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 02/06/19 | -3.19% since 12/17/25 | -4.91% since 12/17/25 | ||
| Low | 15.89 on 02/11/19 | 43.24 on 12/23/25 | 26.70 on 12/23/25 | ||
| High | 17.86 on 02/07/19 | 45.87 on 12/18/25 | 28.40 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.74% since 01/11/19 | -5.55% since 11/24/25 | -3.25% since 11/24/25 | ||
| Low | 15.89 on 02/11/19 | 43.24 on 12/23/25 | 26.41 on 12/16/25 | ||
| High | 18.85 on 01/31/19 | 48.91 on 12/12/25 | 31.40 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -16.36% since 11/13/18 | -21.53% since 09/24/25 | -18.61% since 09/24/25 | ||
| Low | 12.45 on 12/26/18 | 43.24 on 12/23/25 | 25.77 on 11/05/25 | ||
| High | 21.08 on 11/14/18 | 57.21 on 09/26/25 | 35.56 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -36.75% since 08/13/18 | -3.70% since 06/24/25 | -8.75% since 06/24/25 | ||
| Low | 12.45 on 12/26/18 | 43.24 on 12/23/25 | 25.77 on 11/05/25 | ||
| High | 30.14 on 09/24/18 | 58.41 on 09/17/25 | 37.45 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,429,875 | 3,686,676 | 2,312,998 | ||
| Shares Outstanding, K | 200,933 | 83,712 | 85,319 | ||
| Annual Sales | 1,767,000,000 | 3,198,000,000 | 5,206,810,000 | ||
| Annual Net Income | 427,000,000 | 376,000,000 | 838,720,000 | ||
| Last Quarter Sales | 711,000,000 | 855,000,000 | 1,168,000,000 | ||
| Last Quarter Net Income | 224,000,000 | 64,000,000 | 177,000,000 | ||
| 60-Month Beta | 1.85 | 1.15 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/31/18 | 1.46 on 11/04/25 | 1.93 on 11/06/25 | ||
| Latest Earnings Date | 02/19/19 | 03/02/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.405 on 12/01/25 | 0.500 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.70 | 9.69 | 4.20 | ||