Nfi Group Inc. (NFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFI.TO | HNDA.NE | FHYD.VN | ||
| Company | Nfi Group Inc. | Honda CDR [Cad Hedged] | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 16.89 | 10.7400 | 0.440 | ||
| High | 16.96 | 10.7400 | 0.440 | ||
| Low | 16.52 | 10.7400 | 0.390 | ||
| Latest | 16.85 | 10.7400 | 0.390 | ||
| Change | -0.20 | -0.2300 | -0.055 | ||
| % Change | -1.17% | -2.10% | -12.36% | ||
| Volume | 640,566 | 0 | 61,076 | ||
| 20-Day Average Volume | 256,005 | 1,689 | 35,823 | ||
| Previous Close | 17.05 | 10.9700 | 0.445 | ||
| Industry | TSX Auto Manufacturers | N/A | TSX Auto Manufacturers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 11.1755 | 0.390 | ||
| 20-Day Raw Stochastic | 20.62% | 0.00% | 36.36% | ||
| 20-Day Relative Strength | 48.50 | 44.00 | 48.54 | ||
| Weighted Alpha | +39.82 | +7.01 | -34.64 | ||
| Today's Opinion | 64% Buy | Hold | 80% Sell | ||
| Previous Opinion | 64% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 02/23/26 | -1.01% since 02/23/26 | -3.70% since 02/23/26 | ||
| Low | 16.52 on 03/02/26 | 10.7400 on 03/02/26 | 0.375 on 02/24/26 | ||
| High | 18.20 on 02/24/26 | 11.0000 on 02/27/26 | 0.445 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 02/02/26 | -1.92% since 02/02/26 | -1.27% since 02/02/26 | ||
| Low | 16.52 on 03/02/26 | 10.7400 on 03/02/26 | 0.350 on 02/17/26 | ||
| High | 18.89 on 02/18/26 | 11.9500 on 02/09/26 | 0.460 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +23.72% since 12/02/25 | +0.75% since 12/02/25 | -11.36% since 12/02/25 | ||
| Low | 12.81 on 12/15/25 | 10.4800 on 01/28/26 | 0.350 on 02/17/26 | ||
| High | 18.89 on 02/18/26 | 11.9500 on 02/09/26 | 0.480 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -7.47% since 09/02/25 | -5.71% since 09/02/25 | -27.78% since 09/02/25 | ||
| Low | 12.50 on 11/07/25 | 10.4100 on 10/03/25 | 0.350 on 02/17/26 | ||
| High | 18.92 on 09/04/25 | 11.9500 on 02/09/26 | 0.600 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,030,399 | 54,124,127 | 35,895 | ||
| Shares Outstanding, K | 119,085 | 3,892,552 | 80,664 | ||
| Annual Sales | 3,122,315,000 | 21,688,767,000,000 | 0 | ||
| Annual Net Income | -3,296,000 | 835,837,000,000 | -5,066,816 | ||
| Last Quarter Sales | 879,857,000 | 5,342,984,000,000 | 0 | ||
| Last Quarter Net Income | -140,879,000 | 153,608,000,000 | -214,314 | ||
| 60-Month Beta | 0.47 | N/A | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/06/25 | 39.23 on 02/10/26 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 03/11/26 | N/A | N/A | ||
| Most Recent Dividend | 0.053 on 09/28/22 | 0.243 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 09/28/22 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.02 | N/A | ||