Nfi Group Inc. (NFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFI.TO | HNDA.NE | FHYD.VN | ||
| Company | Nfi Group Inc. | Honda CDR [Cad Hedged] | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 17.23 | 11.3500 | 0.440 | ||
| High | 17.23 | 11.3800 | 0.440 | ||
| Low | 16.62 | 11.3500 | 0.440 | ||
| Latest | 16.62 | 11.3800 | 0.440 | ||
| Change | -0.65 | +0.0300 | +0.015 | ||
| % Change | -3.76% | +0.26% | +3.53% | ||
| Volume | 159,589 | 346 | 1,046 | ||
| 20-Day Average Volume | 476,407 | 557 | 16,739 | ||
| Previous Close | 17.27 | 11.3500 | 0.425 | ||
| Industry | TSX Auto Manufacturers | N/A | TSX Auto Manufacturers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 11.0730 | 0.396 | ||
| 20-Day Raw Stochastic | 74.46% | 100.00% | 69.23% | ||
| 20-Day Relative Strength | 62.44 | 60.37 | 52.60 | ||
| Weighted Alpha | +26.44 | +15.65 | -24.30 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 01/09/26 | +4.50% since 01/09/26 | +12.82% since 01/09/26 | ||
| Low | 16.00 on 01/12/26 | 10.8900 on 01/12/26 | 0.390 on 01/12/26 | ||
| High | 17.45 on 01/15/26 | 11.3800 on 01/16/26 | 0.480 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +14.94% since 12/16/25 | +1.07% since 12/16/25 | +2.33% since 12/16/25 | ||
| Low | 14.20 on 12/17/25 | 10.6700 on 01/07/26 | 0.350 on 01/06/26 | ||
| High | 17.45 on 01/15/26 | 11.3800 on 01/16/26 | 0.480 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +14.94% since 10/16/25 | +6.55% since 10/16/25 | -10.20% since 10/16/25 | ||
| Low | 12.50 on 11/07/25 | 10.4800 on 11/25/25 | 0.350 on 01/06/26 | ||
| High | 17.45 on 01/15/26 | 11.3800 on 01/16/26 | 0.520 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -9.23% since 07/16/25 | +8.48% since 07/16/25 | -42.86% since 07/16/25 | ||
| Low | 12.50 on 11/07/25 | 10.3800 on 07/22/25 | 0.350 on 01/06/26 | ||
| High | 19.90 on 07/28/25 | 11.9100 on 09/09/25 | 0.790 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,192 | 56,326,512 | 33,204 | ||
| Shares Outstanding, K | 119,085 | 3,892,551 | 74,673 | ||
| Annual Sales | 3,122,315,000 | 21,688,767,000,000 | 0 | ||
| Annual Net Income | -3,296,000 | 835,837,000,000 | -5,066,816 | ||
| Last Quarter Sales | 879,857,000 | 5,292,412,000,000 | 0 | ||
| Last Quarter Net Income | -140,879,000 | 115,159,000,000 | -214,314 | ||
| 60-Month Beta | 0.60 | N/A | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/06/25 | 29.50 on 11/07/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 03/12/26 | N/A | N/A | ||
| Most Recent Dividend | 0.053 on 09/28/22 | 0.234 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 09/28/22 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.55 | N/A | ||