Nfi Group Inc (NFI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFI.TO | HNDA.NE | FHYD.VN | ||
| Company | Nfi Group Inc | Honda CDR [Cad Hedged] | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 18.66 | 9.0400 | 0.430 | ||
| High | 19.00 | 9.1100 | 0.430 | ||
| Low | 18.24 | 9.0400 | 0.430 | ||
| Latest | 18.27 | 9.0600 | 0.430 | ||
| Change | -0.46 | +0.0200 | +0.020 | ||
| % Change | -2.46% | +0.22% | +4.88% | ||
| Volume | 283,869 | 2,859 | 9,083 | ||
| 20-Day Average Volume | 593,327 | 2,349 | 29,011 | ||
| Previous Close | 18.73 | 9.0400 | 0.410 | ||
| Industry | TSX Auto Manufacturers | N/A | TSX Auto Manufacturers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.01 | 9.4730 | 0.373 | ||
| 20-Day Raw Stochastic | 74.58% | 13.21% | 88.24% | ||
| 20-Day Relative Strength | 54.72 | 32.45 | 54.54 | ||
| Weighted Alpha | +61.83 | -5.90 | -29.70 | ||
| Today's Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 03/26/26 | -1.84% since 03/25/26 | +20.59% since 03/25/26 | ||
| Low | 18.32 on 04/02/26 | 8.8500 on 03/31/26 | 0.355 on 03/26/26 | ||
| High | 19.42 on 04/01/26 | 9.2300 on 03/26/26 | 0.420 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +9.32% since 03/02/26 | -17.41% since 02/27/26 | -7.87% since 02/27/26 | ||
| Low | 15.31 on 03/11/26 | 8.8500 on 03/31/26 | 0.325 on 03/03/26 | ||
| High | 19.48 on 03/25/26 | 10.7400 on 03/02/26 | 0.440 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.41% since 01/02/26 | -16.42% since 12/31/25 | +10.81% since 12/31/25 | ||
| Low | 15.18 on 01/08/26 | 8.8500 on 03/31/26 | 0.325 on 03/03/26 | ||
| High | 19.48 on 03/25/26 | 11.9500 on 02/09/26 | 0.480 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +19.92% since 10/02/25 | -14.77% since 10/01/25 | -8.89% since 10/01/25 | ||
| Low | 12.50 on 11/07/25 | 8.8500 on 03/31/26 | 0.325 on 03/03/26 | ||
| High | 19.48 on 03/25/26 | 11.9500 on 02/09/26 | 0.540 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,230,605 | 43,889,294 | 33,353 | ||
| Shares Outstanding, K | 119,093 | 3,892,550 | 74,673 | ||
| Annual Sales | 3,614,564,000 | 21,688,767,000,000 | 0 | ||
| Annual Net Income | -142,120,000 | 835,837,000,000 | -5,066,816 | ||
| Last Quarter Sales | 1,025,118,000 | 5,342,984,000,000 | 0 | ||
| Last Quarter Net Income | 166,020,000 | 153,608,000,000 | -357,144 | ||
| 60-Month Beta | 0.22 | N/A | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 03/13/25 | 39.23 on 02/10/26 | 0.00 on 02/27/26 | ||
| Latest Earnings Date | 05/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.053 on 09/28/22 | 0.243 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 09/28/22 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.28 | N/A | ||