Nfi Group Inc.
(NFI.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFI.TO | HNDA.NE | FHYD.VN | ||
| Company | Nfi Group Inc. | Honda CDR [Cad Hedged] | First Hydrogen Corp | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX Venture | ||
| Open | 17.50 | 11.4900 | 0.395 | ||
| High | 17.56 | 11.9500 | 0.395 | ||
| Low | 17.02 | 11.4900 | 0.395 | ||
| Latest | 17.50 | 11.9500 | 0.395 | ||
| Change | +0.14 | +0.4600 | +0.025 | ||
| % Change | +0.81% | +4.00% | +6.76% | ||
| Volume | 159,518 | 950 | 1,134 | ||
| 20-Day Average Volume | 202,711 | 629 | 20,451 | ||
| Previous Close | 17.36 | 11.4900 | 0.370 | ||
| Industry | TSX Auto Manufacturers | N/A | TSX Auto Manufacturers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 11.1715 | 0.411 | ||
| 20-Day Raw Stochastic | 78.95% | 100.00% | 22.73% | ||
| 20-Day Relative Strength | 62.38 | 66.10 | 47.86 | ||
| Weighted Alpha | +57.03 | +22.96 | -34.06 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 01/30/26 | +11.37% since 01/30/26 | -2.47% since 01/30/26 | ||
| Low | 16.32 on 02/02/26 | 10.9500 on 02/03/26 | 0.370 on 02/05/26 | ||
| High | 17.90 on 02/04/26 | 11.9500 on 02/06/26 | 0.395 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 01/06/26 | +9.53% since 01/06/26 | +11.27% since 01/06/26 | ||
| Low | 15.18 on 01/08/26 | 10.4800 on 01/28/26 | 0.360 on 01/07/26 | ||
| High | 17.90 on 02/04/26 | 11.9500 on 02/06/26 | 0.480 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +26.63% since 11/06/25 | +7.66% since 11/06/25 | -19.39% since 11/06/25 | ||
| Low | 12.50 on 11/07/25 | 10.4800 on 01/28/26 | 0.350 on 01/06/26 | ||
| High | 17.90 on 02/04/26 | 11.9500 on 02/06/26 | 0.480 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -3.05% since 08/06/25 | +10.34% since 08/06/25 | -38.28% since 08/06/25 | ||
| Low | 12.50 on 11/07/25 | 10.4100 on 10/03/25 | 0.350 on 01/06/26 | ||
| High | 19.27 on 08/13/25 | 11.9500 on 02/06/26 | 0.710 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,083,987 | 57,605,090 | 29,808 | ||
| Shares Outstanding, K | 119,085 | 3,892,551 | 75,464 | ||
| Annual Sales | 3,122,315,000 | 21,688,767,000,000 | 0 | ||
| Annual Net Income | -3,296,000 | 835,837,000,000 | -5,066,816 | ||
| Last Quarter Sales | 879,857,000 | 5,292,412,000,000 | 0 | ||
| Last Quarter Net Income | -140,879,000 | 115,159,000,000 | -214,314 | ||
| 60-Month Beta | 0.47 | N/A | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 11/06/25 | 29.50 on 11/07/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 03/11/26 | N/A | N/A | ||
| Most Recent Dividend | 0.053 on 09/28/22 | 0.234 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 09/28/22 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.99 | N/A | ||