New Frontier Health Corp (NFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH | DHR | HCA | CVS | COR |
| Company | New Frontier Health Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.92 | 208.00 | 530.00 | 79.89 | 371.32 |
| High | 11.96 | 208.02 | 536.97 | 81.68 | 376.92 |
| Low | 11.92 | 204.67 | 525.36 | 79.28 | 367.94 |
| Latest | 11.95 | 206.00 | 532.92 | 81.66 | 372.65 |
| Change | +0.03 | -4.64 | +3.22 | +1.76 | +0.51 |
| % Change | +0.25% | -2.20% | +0.61% | +2.20% | +0.14% |
| Volume | 2,184,200 | 3,196,000 | 816,400 | 12,488,700 | 983,800 |
| 20-Day Average Volume | 491,530 | 4,330,700 | 1,154,255 | 8,841,780 | 1,316,505 |
| Previous Close | 11.92 | 210.64 | 529.70 | 79.90 | 372.14 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 213.36 | 521.70 | 77.20 | 360.64 |
| 20-Day Raw Stochastic | 99.15% | 19.98% | 68.97% | 99.77% | 91.27% |
| 20-Day Relative Strength | 64.73 | 37.17 | 58.96 | 57.46 | 59.28 |
| Weighted Alpha | +27.22 | -2.97 | +63.35 | +24.47 | +45.05 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/19/22 | -2.33% since 02/23/26 | -0.57% since 02/23/26 | +6.05% since 02/23/26 | +1.81% since 02/23/26 |
| Low | 11.29 on 01/20/22 | 204.67 on 03/02/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 360.97 on 02/24/26 |
| High | 11.96 on 01/26/22 | 212.50 on 02/24/26 | 541.34 on 02/25/26 | 81.68 on 03/02/26 | 376.92 on 03/02/26 |
| 1-Month | |||||
| %Chg | +3.20% since 12/23/21 | -7.80% since 02/02/26 | +7.26% since 02/02/26 | +8.27% since 02/02/26 | +2.50% since 02/02/26 |
| Low | 10.78 on 01/07/22 | 201.00 on 02/17/26 | 492.96 on 02/04/26 | 72.92 on 02/24/26 | 328.01 on 02/04/26 |
| High | 11.96 on 01/26/22 | 226.03 on 02/03/26 | 552.90 on 02/12/26 | 81.68 on 03/02/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.32% since 10/26/21 | -9.09% since 12/02/25 | +6.52% since 12/02/25 | +5.20% since 12/02/25 | +6.27% since 12/02/25 |
| Low | 10.22 on 11/23/21 | 201.00 on 02/17/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 11.96 on 01/26/22 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | +9.53% since 07/26/21 | +1.08% since 09/02/25 | +31.22% since 09/02/25 | +10.22% since 09/02/25 | +26.39% since 09/02/25 |
| Low | 10.06 on 07/27/21 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | 285.76 on 09/18/25 |
| High | 11.96 on 01/26/22 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,584 | 148,951,744 | 118,452,568 | 101,649,672 | 72,392,768 |
| Shares Outstanding, K | 131,848 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 327,550,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | -73,260,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 654,047,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -207,463,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 0.13 | 0.91 | 1.36 | 0.50 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/08/21 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 04/14/22 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.01 | 18.74 | 11.84 | 22.77 |