New Frontier Health Corp (NFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH | CMPS | WGS | ||
| Company | New Frontier Health Corp | Compass Pathways Plc ADR | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.92 | 11.84 | 53.77 | ||
| High | 11.96 | 12.00 | 57.10 | ||
| Low | 11.92 | 10.81 | 52.28 | ||
| Latest | 11.95 | 11.26 | 56.33 | ||
| Change | +0.03 | -0.47 | +4.53 | ||
| % Change | +0.25% | -4.01% | +8.75% | ||
| Volume | 2,184,200 | 3,545,300 | 1,389,800 | ||
| 20-Day Average Volume | 491,530 | 4,457,165 | 1,307,355 | ||
| Previous Close | 11.92 | 11.73 | 51.80 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 11.68 | 47.84 | ||
| 20-Day Raw Stochastic | 99.15% | 36.82% | 95.80% | ||
| 20-Day Relative Strength | 64.73 | 54.13 | 52.23 | ||
| Weighted Alpha | +27.22 | +133.23 | -22.40 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/19/22 | -15.53% since 06/02/26 | +6.02% since 06/02/26 | ||
| Low | 11.29 on 01/20/22 | 10.81 on 06/09/26 | 51.00 on 06/03/26 | ||
| High | 11.96 on 01/26/22 | 13.82 on 06/04/26 | 57.15 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 12/23/21 | +13.62% since 05/08/26 | +38.17% since 05/08/26 | ||
| Low | 10.78 on 01/07/22 | 9.22 on 05/12/26 | 37.64 on 05/15/26 | ||
| High | 11.96 on 01/26/22 | 14.76 on 06/01/26 | 57.15 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/26/21 | +64.14% since 03/09/26 | -40.40% since 03/09/26 | ||
| Low | 10.22 on 11/23/21 | 4.88 on 03/24/26 | 32.21 on 05/06/26 | ||
| High | 11.96 on 01/26/22 | 14.76 on 06/01/26 | 94.87 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 07/26/21 | +77.04% since 12/09/25 | -64.97% since 12/09/25 | ||
| Low | 10.06 on 07/27/21 | 4.88 on 03/24/26 | 32.21 on 05/06/26 | ||
| High | 11.96 on 01/26/22 | 14.76 on 06/01/26 | 165.62 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,584 | 1,582,952 | 1,537,838 | ||
| Shares Outstanding, K | 131,848 | 134,949 | 29,688 | ||
| Annual Sales | 327,550,000 | 0 | 427,540,000 | ||
| Annual Net Income | -73,260,000 | -287,860,000 | -21,020,000 | ||
| Last Quarter Sales | 654,047,000 | 0 | 102,250,000 | ||
| Last Quarter Net Income | -207,463,000 | 91,200,000 | -63,320,000 | ||
| 60-Month Beta | 0.13 | 2.50 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/08/21 | -0.30 on 05/13/26 | -0.28 on 05/04/26 | ||
| Earnings Date | 04/14/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 61.42 | ||