New Frontier Health Corp (NFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH | SNDA | ARDT | ||
| Company | New Frontier Health Corp | Sonida Senior Living Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.92 | 37.10 | 9.96 | ||
| High | 11.96 | 37.79 | 10.02 | ||
| Low | 11.92 | 36.48 | 9.73 | ||
| Latest | 11.95 | 37.81 | 9.84 | ||
| Change | +0.03 | +0.69 | -0.23 | ||
| % Change | +0.25% | +1.86% | -2.28% | ||
| Volume | 2,184,200 | 75,103 | 33,302 | ||
| 20-Day Average Volume | 491,530 | 596,547 | 399,505 | ||
| Previous Close | 11.92 | 37.12 | 10.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 36.48 | 9.86 | ||
| 20-Day Raw Stochastic | 99.15% | 72.05% | 63.31% | ||
| 20-Day Relative Strength | 64.73 | 58.51 | 53.58 | ||
| Weighted Alpha | +27.22 | +43.58 | -9.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/19/22 | +0.51% since 05/06/26 | +5.60% since 05/06/26 | ||
| Low | 11.29 on 01/20/22 | 33.10 on 05/11/26 | 9.48 on 05/07/26 | ||
| High | 11.96 on 01/26/22 | 38.86 on 05/08/26 | 10.35 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 12/23/21 | +12.64% since 04/13/26 | +6.74% since 04/13/26 | ||
| Low | 10.78 on 01/07/22 | 32.75 on 04/14/26 | 9.10 on 04/15/26 | ||
| High | 11.96 on 01/26/22 | 38.99 on 05/01/26 | 10.35 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/26/21 | +9.41% since 02/13/26 | +3.07% since 02/13/26 | ||
| Low | 10.22 on 11/23/21 | 30.65 on 04/02/26 | 8.25 on 03/30/26 | ||
| High | 11.96 on 01/26/22 | 38.99 on 05/01/26 | 10.35 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +9.53% since 07/26/21 | +16.65% since 11/13/25 | +6.40% since 11/13/25 | ||
| Low | 10.06 on 07/27/21 | 29.66 on 12/09/25 | 8.07 on 01/30/26 | ||
| High | 11.96 on 01/26/22 | 38.99 on 05/01/26 | 10.35 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,584 | 1,757,372 | 1,443,535 | ||
| Shares Outstanding, K | 131,848 | 47,343 | 143,350 | ||
| Annual Sales | 327,550,000 | 381,140,000 | 6,324,340,000 | ||
| Annual Net Income | -73,260,000 | -70,780,000 | 135,810,000 | ||
| Last Quarter Sales | 654,047,000 | 97,660,000 | 1,601,870,000 | ||
| Last Quarter Net Income | -207,463,000 | -29,780,000 | 39,850,000 | ||
| 60-Month Beta | 0.13 | 0.82 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/08/21 | -1.29 on 03/11/26 | 0.28 on 05/05/26 | ||
| Earnings Date | 04/14/22 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.07 | ||