New Frontier Health Corp (NFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH | MD | ARDT | ||
| Company | New Frontier Health Corp | Pediatrix Medical Group Inc | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.92 | 22.21 | 8.80 | ||
| High | 11.96 | 22.30 | 8.84 | ||
| Low | 11.92 | 21.67 | 8.53 | ||
| Latest | 11.95 | 22.02 | 8.69 | ||
| Change | +0.03 | -0.15 | -0.15 | ||
| % Change | +0.25% | -0.68% | -1.70% | ||
| Volume | 2,184,200 | 507,000 | 552,300 | ||
| 20-Day Average Volume | 491,530 | 731,460 | 427,715 | ||
| Previous Close | 11.92 | 22.17 | 8.84 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 21.97 | 8.93 | ||
| 20-Day Raw Stochastic | 99.15% | 50.00% | 21.59% | ||
| 20-Day Relative Strength | 64.73 | 51.85 | 38.70 | ||
| Weighted Alpha | +27.22 | +54.25 | -22.55 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 01/19/22 | +0.41% since 01/07/26 | -3.77% since 01/07/26 | ||
| Low | 11.29 on 01/20/22 | 21.67 on 01/14/26 | 8.53 on 01/14/26 | ||
| High | 11.96 on 01/26/22 | 22.84 on 01/12/26 | 9.26 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 12/23/21 | -2.13% since 12/12/25 | -1.14% since 12/12/25 | ||
| Low | 10.78 on 01/07/22 | 20.98 on 01/05/26 | 8.50 on 01/05/26 | ||
| High | 11.96 on 01/26/22 | 23.06 on 12/16/25 | 9.38 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/26/21 | +36.86% since 10/14/25 | -39.19% since 10/14/25 | ||
| Low | 10.22 on 11/23/21 | 16.02 on 10/17/25 | 8.28 on 11/17/25 | ||
| High | 11.96 on 01/26/22 | 24.99 on 11/28/25 | 15.48 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +9.53% since 07/26/21 | +67.33% since 07/14/25 | -40.03% since 07/14/25 | ||
| Low | 10.06 on 07/27/21 | 11.84 on 08/01/25 | 8.28 on 11/17/25 | ||
| High | 11.96 on 01/26/22 | 24.99 on 11/28/25 | 15.48 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,575,584 | 1,891,011 | 1,244,304 | ||
| Shares Outstanding, K | 131,848 | 85,877 | 143,188 | ||
| Annual Sales | 327,550,000 | 2,012,920,000 | 5,966,070,000 | ||
| Annual Net Income | -73,260,000 | -99,070,000 | 210,340,000 | ||
| Last Quarter Sales | 654,047,000 | 492,880,000 | 1,576,750,000 | ||
| Last Quarter Net Income | -207,463,000 | 71,710,000 | -23,480,000 | ||
| 60-Month Beta | 0.13 | 0.73 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/08/21 | 0.67 on 11/03/25 | 0.52 on 11/12/25 | ||
| Latest Earnings Date | 04/14/22 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 4.13 | ||