New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | NEM | AEM | B | AU |
| Company | New Found Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4600 | 95.43 | 144.40 | 36.55 | 79.83 |
| High | 1.4850 | 96.01 | 144.79 | 36.80 | 80.51 |
| Low | 1.4200 | 93.50 | 139.91 | 35.26 | 77.43 |
| Latest | 1.4800 | 95.21 | 142.23 | 35.91 | 79.14 |
| Change | +0.0200 | +0.46 | -2.18 | -0.58 | -1.20 |
| % Change | +1.37% | +0.49% | -1.51% | -1.59% | -1.49% |
| Volume | 1,075,100 | 6,969,700 | 2,256,400 | 9,164,199 | 2,092,500 |
| 20-Day Average Volume | 1,571,830 | 8,532,790 | 2,841,850 | 9,638,220 | 3,848,635 |
| Previous Close | 1.4600 | 94.75 | 144.41 | 36.49 | 80.34 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5500 | 97.05 | 155.16 | 37.71 | 83.14 |
| 20-Day Raw Stochastic | 21.62% | 19.19% | 5.48% | 11.72% | 8.65% |
| 20-Day Relative Strength | 40.59 | 44.01 | 35.35 | 41.84 | 41.67 |
| Weighted Alpha | -26.09 | +36.49 | -2.59 | +38.98 | +33.20 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/08/26 | +2.16% since 07/08/26 | -1.84% since 07/08/26 | +0.48% since 07/08/26 | -0.86% since 07/08/26 |
| Low | 1.4000 on 07/13/26 | 92.43 on 07/13/26 | 139.91 on 07/15/26 | 35.26 on 07/15/26 | 77.43 on 07/15/26 |
| High | 1.5600 on 07/09/26 | 98.19 on 07/14/26 | 149.38 on 07/09/26 | 37.49 on 07/14/26 | 83.01 on 07/09/26 |
| 1-Month | |||||
| %Chg | -9.76% since 06/15/26 | -10.01% since 06/15/26 | -17.21% since 06/15/26 | -14.15% since 06/15/26 | -14.25% since 06/15/26 |
| Low | 1.4000 on 07/13/26 | 91.18 on 07/08/26 | 139.91 on 07/15/26 | 34.87 on 07/08/26 | 77.43 on 07/15/26 |
| High | 1.7700 on 06/16/26 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 3-Month | |||||
| %Chg | -28.16% since 04/15/26 | -15.77% since 04/15/26 | -33.66% since 04/15/26 | -16.62% since 04/15/26 | -24.25% since 04/15/26 |
| Low | 1.4000 on 07/13/26 | 91.18 on 07/08/26 | 139.91 on 07/15/26 | 34.87 on 07/08/26 | 77.13 on 06/11/26 |
| High | 2.3400 on 04/20/26 | 121.26 on 05/11/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 6-Month | |||||
| %Chg | -50.67% since 01/15/26 | -16.64% since 01/15/26 | -29.03% since 01/15/26 | -27.66% since 01/15/26 | -19.70% since 01/15/26 |
| Low | 1.4000 on 07/13/26 | 91.18 on 07/08/26 | 139.91 on 07/15/26 | 34.87 on 07/08/26 | 77.13 on 06/11/26 |
| High | 3.5900 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 568,850 | 101,641,720 | 72,190,400 | 59,732,192 | 39,956,996 |
| Shares Outstanding, K | 384,358 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 4,160,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -34,050,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 7,210,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -13,930,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 1.39 | 0.46 | 0.60 | 0.48 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/14/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.07 | 14.17 | 11.89 | 11.49 |